Prix Journée An
Banc Of California 17.97 0.32 1.81% -1.43%
Bancfirst 113.22 1.27 1.13% 93.74%
Banner 62.55 0.90 1.46% 10.63%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Community Bank System 70.29 1.09 1.58% -6.94%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Central Pacific Financial 23.92 0.28 1.18% -9.63%
CVB Financial 27.18 0.41 1.53% 34.55%
East West Bancorp 74.66 0.76 1.03% -2.66%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
First Interstate BancSystem 40.91 0.41 1.01% -9.55%
First Republic Bank 165.98 3.15 1.93% -17.08%
First Merchants 42.30 0.55 1.32% -1.51%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
Hanmi Financial 26.60 0.36 1.37% 38.33%
Heritage Financial 26.54 0.42 1.61% 4.82%
HomeStreet 36.92 0.73 2.02% -10.78%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Independent Bank 86.49 0.70 0.82% 13.50%
NBT Bancorp 41.33 0.41 1.00% 11.19%
OFG Bancorp 29.18 0.21 0.72% 20.63%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
PCB Bancorp 19.75 -0.15 -0.75% -5.68%
Preferred Bank 73.40 1.37 1.90% 21.89%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Simmons First National 24.75 0.46 1.89% -15.87%
SVB Financial 455.21 2.97 0.66% -22.97%
Bancorp 24.54 0.46 1.91% -5.62%
Trico Bancshares 47.57 0.66 1.41% 15.32%
Umpqua 18.76 0.43 2.35% -7.81%
US Bancorp 48.44 0.57 1.19% -16.80%
Washington Federal 34.64 -0.25 -0.72% 3.37%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%