CVB Financial

CVBF

20.94

Variation Quotidienne:

-0.30 -1.41%

Changement Annuel:

-10.76%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PACW	Pacwest Bancorp	37.69		-0.70	-1.82%	-30.13%	6.06B	2019-06-17
PPBI	Pacific Premier Bancorp	29.88		-0.48	-1.58%	-26.40%	2.36B	2019-06-17
BSRR	Sierra Bancorp	25.30		-0.44	-1.71%	-13.50%	450M	2019-06-17
TCBK	Trico Bancshares	37.98		-0.62	-1.61%	-2.53%	1.16B	2019-06-17
EWBC	East West Bancorp	43.62		-0.63	-1.42%	-37.82%	8.98B	2019-06-17
CVBF	CVB Financial	20.94		-0.30	-1.41%	-10.76%	2.51B	2019-06-17

		Prix			Journée	An	Date
CCMP	NASDAQ	7844		48.37	0.62%	1.53%	2019-06-17
RTY	Russell 2000	1532		10.25	0.67%	-9.49%	2019-06-17
SPC	US 600	924		0.44	0.05%	-11.59%	2019-06-17

	Actuel	Chg	%Chg
EURUSD	1.11944	0.0023	-0.20%
GBPUSD	1.25264	0.0006	-0.04%
AUDUSD	0.68445	0.0008	-0.11%
NZDUSD	0.65105	0.0018	0.27%
USDJPY	108.29	0.2570	-0.24%
USDCNY	6.93630	0.0061	0.09%
USDCHF	0.99956	0.0007	0.07%
USDCAD	1.34168	0.0006	0.04%
USDMXN	19.1318	0.0453	-0.24%
USDINR	69.7025	0.1375	-0.20%
USDBRL	3.8883	0.0002	0.01%
USDRUB	64.2379	0.0451	-0.07%
DXY	97.66	0.1040	0.11%
BTCUSD	9,184.00	149	-1.60%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,233	121	0.47%
S&P 500	2,906	16	0.57%
NASDAQ 100	7,597	71	0.94%
NIKKEI 225	20,973	151	-0.72%
FTSE 100	7,415	59	0.80%
DAX	12,229	144	1.19%
CAC 40	5,463	73	1.36%
FTSE MIB	20,894	267	1.30%
IBEX 35	9,182	53	0.58%
ASX 200	6,570	39	0.60%
SHANGHAI	2,890	2	0.08%
SENSEX	39,032	72	0.18%
MOEX	2,736	2	0.07%
TSX	16,353	52	0.32%
[+]

10Y	Actuel	Chg	%Chg
US	2.05	0.036	-0.04%
UK	0.81	0.044	-0.04%
Japan	-0.13	0.011	0.00%
Germany	-0.25	0.011	-0.01%
Brazil	7.93	0.040	0.02%
Canada	1.45	0.004	0.01%
Poland	2.36	0.019	0.02%
South Korea	1.61	0.014	-0.01%
Spain	0.45	0.072	-0.07%
Sweden	0.00	0.063	-0.06%
India	6.85	0.077	-0.08%
France	0.03	0.086	-0.09%
China	3.27	0.014	0.01%
Belgium	0.09	0.082	-0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	51.9437	0.09	-0.17%
Brent	60.7653	0.27	-0.44%
Natural gas	2.3882	0.00	0.17%
Gasoline	1.6748	0.02	-1.06%
Heating oil	1.7920	0.01	-0.62%
Gold	1,347.61	8.37	0.62%
Silver	14.9005	0.06	0.37%
Copper	2.6747	0.02	0.79%
Soybeans	909.6327	1.75	-0.19%
Wheat	528.2433	12.00	-2.22%
Live Cattle	109.0218	0.45	-0.41%
Cotton	65.50	0.13	-0.20%
Rice	11.6250	0.01	0.09%
Coffee	95.25	0.80	-0.83%
[+]

TRADING ECONOMICS supports Mozambique