CVB Financial - Prix De L'Action

Prix De L'Action
18.86
Variation Quotidienne
-0.12 -0.63%
Mensuellement
12.73%
Annuel
9.91%
Q2 Prévisions
18.68


Prix Chg Journée An Date
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Banc Of California 13.62 -0.16 -1.13% -8.25% 2025-05-06
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
Banner 61.61 -0.45 -0.73% 33.27% 2025-05-06
Banco Bradesco 11.85 -0.11 -0.92% -4.05% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
Banco Panamericano 7.45 0.14 1.92% -22.15% 2025-05-06
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Cathay General Bancorp 42.23 -0.49 -1.15% 14.85% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Community Bank System 55.93 -0.43 -0.76% 19.76% 2025-05-06
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Interstate BancSystem 26.55 -0.17 -0.64% -3.98% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Glacier Bancorp 41.23 -0.46 -1.10% 8.79% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
NBT Bancorp 42.96 -0.11 -0.26% 16.01% 2025-05-06
OFG Bancorp 41.07 -0.16 -0.39% 8.85% 2025-05-06
PCB Bancorp 19.96 -0.01 -0.03% 28.91% 2025-05-06
Preferred Bank 81.99 -0.26 -0.32% 3.98% 2025-05-06
Pacific Premier Bancorp 20.95 -0.16 -0.76% -8.79% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Rocket Companies 11.52 -0.41 -3.44% -16.61% 2025-05-06
Simmons First National 19.16 -0.09 -0.47% 7.46% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
Bancorp 52.07 0.08 0.15% 60.61% 2025-05-06
Trico Bancshares 39.39 0.14 0.36% 5.66% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Washington Federal 28.60 -0.27 -0.94% -0.56% 2025-05-06
Western Alliance Bancorporation 71.38 -0.63 -0.87% 14.81% 2025-05-06
Wintrust Financial 114.27 -0.89 -0.77% 13.44% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06