CVB Financial - Prix De L'Action

Prix Chg Journée An Date
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.15 0.07 0.77% 0.77% 2024-04-23
BAMI Banco BPM SPA 6.09 0.19 3.29% 48.66% 2024-04-23
BBDC3 Banco Bradesco 12.03 -0.04 -0.33% -0.74% 2024-04-22
BIRG Bank of Ireland Group PLC 10.21 0.13 1.24% 5.72% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.35 0.06 1.33% 94.58% 2024-04-23
BRD BRD 20.15 -0.05 -0.25% 56.93% 2024-04-19
CBK Commerzbank 13.83 0.33 2.41% 29.98% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.01 0.64% -35.51% 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
PCB PCB Bancorp 15.52 0.10 0.65% 14.12% 2024-04-22
RKT Rocket Companies 11.96 0.43 3.68% 32.15% 2024-04-22
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
UNI Unicaja Banco 1.14 -0.01 -1.13% 12.13% 2024-04-23
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23