CVBF CVB Financial | Prix De L'Action

Name: CVBF CVB Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CVBF,CVB,Financial,Prix,De,L'Action,3/31/2020.

width

height

Preview

		Prix		Journée	An	Date
BSRR	Sierra Bancorp	17.44	0.24	1.40%	-29.39%	2020-03-30
CVBF	CVB Financial	20.11	0.89	4.63%	-6.77%	2020-03-30
EWBC	East West Bancorp	25.78	-1.07	-3.98%	-48.54%	2020-03-31
PACW	Pacwest Bancorp	17.88	-0.58	-3.15%	-53.73%	2020-03-31
PPBI	Pacific Premier Bancorp	14.10	0.95	5.35%	-49.01%	2020-03-31
TCBK	Trico Bancshares	29.78	1.00	3.47%	-24.87%	2020-03-30

		Prix			Journée	An	Date
CCMP	NASDAQ	7658		-115.27	-1.48%	-2.17%	2020-03-31
RTY	Russell 2000	1153		-20.77	-1.79%	-25.90%	2020-03-31

	Actuel	Chg	%Chg
Dow Jones	21,827	500	-2.24%
S&P 500	2,576	51	-1.93%
NASDAQ 100	7,808	81	-1.03%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,603	39	0.71%
DAX	9,804	12	-0.12%
CAC 40	4,342	30	-0.69%
FTSE MIB	17,067	195	1.15%
IBEX 35	6,719	73	1.10%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,364	326	2.50%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10199	0.0007	-0.06%
GBPUSD	1.24099	0.0059	0.48%
AUDUSD	0.61455	0.0016	-0.25%
NZDUSD	0.59604	0.0042	-0.69%
USDJPY	107.61	0.5170	-0.48%
USDCNY	7.09357	0.0197	-0.28%
USDCHF	0.96267	0.0026	0.27%
USDCAD	1.40158	0.0173	-1.22%
USDMXN	23.6938	0.1325	-0.56%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2086	0.0150	0.29%
USDRUB	78.2763	1.0162	-1.28%
DXY	99.012	0.1688	-0.17%
BTCUSD	6,484.33	77	1.19%
[+]

	Actuel	Chg	%Chg
Crude Oil	20.2900	0.20	1.00%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6490	0.05	-2.89%
Gasoline	0.6489	0.01	-2.23%
Heating oil	1.0123	0.02	-2.00%
Gold	1,576.20	38.55	-2.39%
Silver	13.9615	0.04	-0.29%
Copper	2.2270	0.07	3.32%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	2.75	0.31%
Wheat	562.2500	4.00	0.72%
Orange Juice	120.20	0.80	0.67%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	Actuel	Chg	%Chg
US	0.67	0.040	-0.04%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
[+]