CVBF CVB Financial | Prix De L'Action

Name: CVBF CVB Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CVBF,CVB,Financial,Prix,De,L'Action,1/27/2020.

CVBF

21.11

Variation Quotidienne:

-0.51 -2.36%

Annuel:

-5.21%

width

height

Preview

		Prix		Journée	An	Date
BSRR	Sierra Bancorp	28.04	-0.07	-0.25%	4.16%	2020-01-24
CVBF	CVB Financial	21.11	-0.51	-2.36%	-5.21%	2020-01-24
EWBC	East West Bancorp	49.23	-1.70	-3.34%	-6.32%	2020-01-24
PACW	Pacwest Bancorp	35.57	-1.09	-2.97%	-9.93%	2020-01-24
PPBI	Pacific Premier Bancorp	31.34	-0.34	-1.06%	7.15%	2020-01-24
TCBK	Trico Bancshares	37.79	-0.58	-1.51%	6.63%	2020-01-24

		Prix		Journée	An	Date
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Actuel	Chg	%Chg
EURUSD	1.10190	0.0006	-0.05%
GBPUSD	1.30919	0.0021	0.16%
AUDUSD	0.67720	0.0054	-0.79%
NZDUSD	0.65611	0.0044	-0.66%
USDJPY	108.87	0.4030	-0.37%
USDCNY	6.98885	0.0600	0.87%
USDCHF	0.97081	0.0003	-0.03%
USDCAD	1.31832	0.0035	0.27%
USDMXN	18.9316	0.1428	0.76%
USDINR	71.4720	0.1520	0.21%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5543	0.4853	0.78%
DXY	97.892	0.0395	0.04%
BTCUSD	8,598.86	269	3.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,615	377	-1.30%
S&P 500	3,253	42	-1.28%
NASDAQ 100	8,990	155	-1.70%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	166	-2.18%
DAX	13,324	242	-1.78%
CAC 40	5,906	111	-1.85%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,424	128	-1.34%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,105	41	-1.30%
TSX	17,565	56	-0.32%
[+]

10Y	Actuel	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	-0.17%
Belgium	-0.10	0.020	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.2887	1.81	-3.34%
Brent	58.8241	1.96	-3.23%
Natural gas	1.9341	0.07	3.49%
Gasoline	1.4677	0.06	-3.81%
Heating oil	1.6824	0.06	-3.50%
Gold	1,585.29	11.00	0.70%
Silver	18.2400	0.08	0.47%
Copper	2.6344	0.06	-2.12%
Soybeans	894.0161	8.54	-0.95%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.6028	8.68	-1.52%
Cotton	68.69	0.71	-1.02%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]