CVB Financial - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.58 -0.01 -0.08% 22.88% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Banco BPM SPA 10.13 -0.07 -0.69% 54.80% 2025-07-22
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
Bancfirst 134.48 -0.82 -0.61% 28.09% 2025-07-21
Banner 65.93 -0.16 -0.24% 11.46% 2025-07-21
Banco Bradesco 13.48 0.03 0.22% 16.81% 2025-07-21
Bank of Georgia Group 7,350.00 -30.00 -0.41% 68.97% 2025-07-22
Bank of Ireland Group PLC 11.82 0 0% 13.12% 2025-07-22
Banca Monte dei Paschi di Siena 7.01 0.03 0.43% 37.80% 2025-07-22
Banco Panamericano 7.71 0.11 1.45% -12.59% 2025-07-21
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Cathay General Bancorp 48.47 0.27 0.56% 12.67% 2025-07-21
Commerzbank 28.73 0.13 0.45% 85.06% 2025-07-22
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
Columbia Banking System 24.48 0.13 0.53% 5.06% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Financial Bankshares 37.50 0.18 0.48% 2.01% 2025-07-21
First Interstate BancSystem 30.68 -0.08 -0.26% -2.82% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
First Merchants 40.91 0.30 0.74% 3.94% 2025-07-21
Glacier Bancorp 45.19 -0.52 -1.14% 3.08% 2025-07-21
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
Independent Bank 69.64 0.16 0.23% 12.58% 2025-07-21
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
NBT Bancorp 43.12 0.01 0.02% -6.00% 2025-07-21
OFG Bancorp 44.47 -0.47 -1.05% -1.94% 2025-07-21
PCB Bancorp 21.62 0.07 0.32% 19.71% 2025-07-21
Preferred Bank 97.30 4.69 5.06% 14.43% 2025-07-21
Pacific Premier Bancorp 21.95 -0.15 -0.68% -21.04% 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Simmons First National 20.08 0.02 0.10% -5.33% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Trico Bancshares 42.24 0.05 0.12% -7.00% 2025-07-21
Unicaja Banco 2.02 -0.01 -0.44% 47.23% 2025-07-22
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Bank Uralsib Pao 0.12 0.003 2.92% -37.75% 2025-07-21
Washington Federal 29.90 0.17 0.57% -14.52% 2025-07-21
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21