CVB Financial - Prix De L'Action

Prix De L'Action
19.44
Variation Quotidienne
0.08 0.41%
Mensuellement
-3.67%
Annuel
9.83%
Q1 Prévisions
19.33


Prix Chg Journée An Date
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.99 0.07 1.01% 56.94% 2025-03-07
Aktia Bank 10.58 0.10 0.95% 12.31% 2025-03-07
Banco BPM SPA 9.86 -0.10 -0.98% 79.27% 2025-03-07
Banc Of California 13.80 -0.02 -0.14% -7.13% 2025-03-07
Bancfirst 112.78 -0.31 -0.27% 26.45% 2025-03-07
Banner 63.92 -0.08 -0.13% 37.23% 2025-03-07
Banco Bradesco 10.74 0.12 1.13% -12.11% 2025-03-07
Bank of Georgia Group 5,440.00 -30.00 -0.55% 5.43% 2025-03-07
Bank of Ireland Group PLC 12.21 -0.24 -1.89% 39.64% 2025-03-07
Banca Monte dei Paschi di Siena 7.21 -0.11 -1.50% 86.99% 2025-03-07
Banco Panamericano 7.09 0.18 2.60% -18.41% 2025-03-07
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Cathay General Bancorp 44.67 0.21 0.47% 10.21% 2025-03-07
Commerzbank 23.60 0.17 0.73% 111.94% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Interstate BancSystem 28.94 0.04 0.14% 8.80% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Glacier Bancorp 46.25 0.71 1.56% 14.28% 2025-03-07
Permanent TSB Holdings 1.55 0.06 4.03% 8.77% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
Bank Mayapada Internasional 199.00 1.00 0.51% -29.93% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
NBT Bancorp 44.34 -0.22 -0.49% 26.36% 2025-03-07
OFG Bancorp 40.77 0.20 0.49% 8.95% 2025-03-07
PCB Bancorp 18.93 0.13 0.69% 19.43% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Pacific Premier Bancorp 22.27 -0.15 -0.67% -5.87% 2025-03-07
Akb Primor'ye Pao 35,200.00 -200.00 -0.57% -3.30% 2025-03-07
Rocket Companies 15.80 0.95 6.40% 24.96% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Sterling Bank 5.12 -0.08 -1.54% 7.79% 2025-03-07
Bancorp 51.58 0.86 1.70% 41.35% 2025-03-07
Trico Bancshares 41.75 -0.09 -0.22% 17.97% 2025-03-07
Unicaja Banco 1.71 0.01 0.47% 73.21% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Bank Uralsib Pao 0.18 -0.004 -2.09% -15.29% 2025-03-07
Washington Federal 28.81 0.05 0.17% 2.67% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07