CVB Financial - Prix De L'Action

Prix De L'Action
18.72
Variation Quotidienne
-0.13 -0.69%
Mensuellement
-11.66%
Annuel
12.84%
Q3 Prévisions
18.50

Prix Chg Journée An Date
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Access Holdings 27.65 0.05 0.18% 41.07% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.04 0.06 0.79% 40.81% 2025-08-11
Aktia Bank 10.00 0.01 0.10% 8.93% 2025-08-11
Banco BPM SPA 11.65 0.09 0.74% 101.40% 2025-08-11
Banc Of California 14.48 -0.07 -0.45% 10.67% 2025-08-11
Bancfirst 121.34 0.31 0.26% 21.36% 2025-08-11
Banner 62.51 0.60 0.97% 16.60% 2025-08-08
Banco Bradesco 13.71 0.12 0.88% 5.22% 2025-08-08
Bank of Georgia Group 8,005.00 125.00 1.59% 95.01% 2025-08-11
Bank of Ireland Group PLC 12.88 0.15 1.18% 35.58% 2025-08-11
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 55.90% 2025-08-11
Banco Panamericano 7.53 0.08 1.07% -20.57% 2025-08-11
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Cathay General Bancorp 45.44 0.04 0.09% 12.84% 2025-08-11
Commerzbank 35.81 1.33 3.86% 188.33% 2025-08-11
Community Bank System 55.77 1.39 2.56% -2.84% 2025-08-11
Columbia Banking System 24.04 -0.03 -0.12% 4.75% 2025-08-11
CVB Financial 18.72 -0.13 -0.69% 12.84% 2025-08-11
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Interstate BancSystem 28.82 -0.42 -1.44% 1.91% 2025-08-11
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Glacier Bancorp 43.58 -0.28 -0.64% 3.91% 2025-08-11
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 117.54% 2025-08-11
Permanent TSB Holdings 2.24 0.01 0.45% 46.89% 2025-08-11
Independent Bank 63.81 0.66 1.05% 9.87% 2025-08-08
Bank Mayapada Internasional 187.00 3.00 1.63% -24.60% 2025-08-11
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
NBT Bancorp 40.86 -0.09 -0.22% -8.18% 2025-08-11
OFG Bancorp 41.88 0.16 0.38% 1.09% 2025-08-11
PCB Bancorp 20.83 0.07 0.34% 20.34% 2025-08-08
Preferred Bank 91.46 0.31 0.33% 20.59% 2025-08-11
Pacific Premier Bancorp 21.79 0.07 0.32% -9.21% 2025-08-11
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -16.98% 2025-08-08
Rocket Companies 0.01 -0.001 -4.00% -99.93% 2025-08-11
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Bancorp 64.27 1.49 2.37% 36.98% 2025-08-11
Trico Bancshares 41.21 0.09 0.22% -0.77% 2025-08-11
Unicaja Banco 2.40 0.02 0.93% 108.70% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Bank Uralsib Pao 0.12 0.002 1.51% -29.11% 2025-08-08
Washington Federal 29.76 0.37 1.26% -11.43% 2025-08-08
Western Alliance Bancorporation 77.60 -1.57 -1.98% 5.77% 2025-08-11
Wintrust Financial 123.29 -0.55 -0.44% 25.69% 2025-08-11
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11