CVB Financial - Prix De L'Action

Prix De L'Action
19.27
Variation Quotidienne
0.33 1.74%
Mensuellement
4.05%
Annuel
19.25%
Q2 Prévisions
18.69

Prix Chg Journée An Date
Union Bank Of Taiwan 17.30 0.05 0.29% 17.90% 2025-05-26
Access Holdings 22.00 0.05 0.23% 29.41% 2025-05-27
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 52.90% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 69.73% 2025-05-23
AIB Group plc 6.77 0.07 1.05% 30.72% 2025-05-27
Aktia Bank 9.60 0 0% 0.52% 2025-05-27
Banco BPM SPA 9.86 0.03 0.33% 51.03% 2025-05-27
Banc Of California 14.02 0.26 1.85% 2.60% 2025-05-27
Bancfirst 126.65 3.79 3.08% 44.26% 2025-05-27
Banner 62.59 0.76 1.23% 36.04% 2025-05-27
Banco Bradesco 13.78 0.17 1.25% 18.59% 2025-05-27
Bank of Georgia Group 6,710.00 25.00 0.37% 70.96% 2025-05-27
Bank of Ireland Group PLC 11.78 -0.04 -0.34% 13.38% 2025-05-27
Banca Monte dei Paschi di Siena 7.20 0.01 0.13% 41.40% 2025-05-27
Banco Panamericano 8.72 0.22 2.59% -5.11% 2025-05-27
BRD 18.96 0.30 1.61% -0.21% 2025-05-26
Cathay General Bancorp 43.92 1.07 2.50% 22.41% 2025-05-27
Commerzbank 27.09 0.46 1.73% 72.11% 2025-05-27
Community Bank System 56.77 1.11 1.99% 25.43% 2025-05-27
Columbia Banking System 24.11 0.52 2.20% 28.45% 2025-05-27
CVB Financial 19.27 0.33 1.74% 19.25% 2025-05-27
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
East West Bancorp 92.46 2.13 2.36% 25.69% 2025-05-27
First Financial Bankshares 35.17 0.96 2.81% 16.65% 2025-05-27
First Interstate BancSystem 27.18 0.57 2.14% 2.57% 2025-05-27
First HoldCo 25.75 0.05 0.19% 17.69% 2025-05-27
First Merchants 38.35 1.01 2.69% 16.41% 2025-05-27
Glacier Bancorp 41.65 0.98 2.41% 10.42% 2025-05-27
Guaranty Trust Holding Company 69.80 1.40 2.05% 83.68% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
Independent Bank 62.40 1.62 2.67% 24.01% 2025-05-27
Bank Mayapada Internasional 190.00 1.00 0.53% -41.36% 2025-05-27
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 35.30% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 17.33% 2025-05-23
NBT Bancorp 42.60 1.04 2.50% 16.58% 2025-05-27
OFG Bancorp 42.19 0.65 1.56% 15.27% 2025-05-27
PCB Bancorp 19.99 0.49 2.51% 31.86% 2025-05-27
Preferred Bank 84.62 1.54 1.85% 12.05% 2025-05-27
Pacific Premier Bancorp 21.56 0.51 2.42% -1.19% 2025-05-27
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Rocket Companies 13.06 0.38 2.96% -5.64% 2025-05-27
Simmons First National 19.27 0.47 2.50% 11.97% 2025-05-27
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
Bancorp 52.43 1.33 2.60% 59.80% 2025-05-27
Trico Bancshares 40.12 0.79 2.01% 6.82% 2025-05-27
Unicaja Banco 1.94 0.03 1.42% 47.48% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Bank Uralsib Pao 0.12 0.003 2.26% -56.34% 2025-05-27
Washington Federal 28.82 0.35 1.23% 5.80% 2025-05-27
Western Alliance Bancorporation 74.07 2.61 3.65% 17.44% 2025-05-27
Wintrust Financial 121.02 2.81 2.38% 24.21% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27