Fifth Third Bancorp - Prix De L'Action

Prix De L'Action
38.03
Variation Quotidienne
0.83 2.22%
Mensuellement
6.38%
Annuel
3.74%
Q2 Prévisions
36.70

Prix Chg Journée An Date
Union Bank Of Taiwan 17.30 0.05 0.29% 17.90% 2025-05-26
Access Holdings 22.00 0.05 0.23% 29.41% 2025-05-27
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 52.90% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 69.73% 2025-05-23
AIB Group plc 6.77 0.07 1.05% 30.72% 2025-05-27
Aktia Bank 9.60 0 0% 0.52% 2025-05-27
Ally Financial 34.56 0.98 2.90% -9.35% 2025-05-27
Associated Banc 23.44 0.44 1.89% 11.49% 2025-05-27
American Express 293.25 7.66 2.68% 23.07% 2025-05-27
Bank Of America 44.14 0.93 2.15% 11.18% 2025-05-27
Banco BPM SPA 9.86 0.03 0.33% 51.03% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Banco Bradesco 13.78 0.17 1.25% 18.59% 2025-05-27
Bank of Georgia Group 6,710.00 25.00 0.37% 70.96% 2025-05-27
Bank of Ireland Group PLC 11.78 -0.04 -0.34% 13.38% 2025-05-27
Bank Of New York Mellon 90.11 0.99 1.11% 52.58% 2025-05-27
BankUnited 34.77 0.23 0.67% 22.56% 2025-05-27
Banca Monte dei Paschi di Siena 7.20 0.01 0.13% 41.40% 2025-05-27
BOK Financial 95.02 2.12 2.28% 4.61% 2025-05-27
Banco Panamericano 8.72 0.22 2.59% -5.11% 2025-05-27
BRD 18.96 0.30 1.61% -0.21% 2025-05-26
First Busey 22.14 0.53 2.45% -1.99% 2025-05-27
Citigroup 75.48 2.37 3.24% 21.06% 2025-05-27
Commerzbank 27.09 0.46 1.73% 72.11% 2025-05-27
Citizens Financial 40.38 0.77 1.93% 14.33% 2025-05-27
Cullen/Frost Bankers 129.64 3.24 2.56% 28.00% 2025-05-27
Comerica 57.18 0.95 1.69% 12.74% 2025-05-27
Capital One Financial 191.62 6.77 3.66% 39.17% 2025-05-27
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
First Financial Bancorp 24.51 0.52 2.17% 10.21% 2025-05-27
First Horizon National 20.07 0.30 1.52% 28.00% 2025-05-27
First HoldCo 25.75 0.05 0.19% 17.69% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
First Merchants 38.35 1.01 2.69% 16.41% 2025-05-27
Goldman Sachs 615.13 15.95 2.66% 33.38% 2025-05-27
Guaranty Trust Holding Company 69.80 1.40 2.05% 83.68% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
JPMorgan 264.92 3.97 1.52% 32.07% 2025-05-27
KeyCorp 15.71 0.06 0.38% 8.42% 2025-05-27
Bank Mayapada Internasional 190.00 1.00 0.53% -41.36% 2025-05-27
Morgan Stanley 129.10 2.91 2.31% 30.51% 2025-05-27
M&T Bank 183.77 4.12 2.29% 21.96% 2025-05-27
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 35.30% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 17.33% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Old National Bancorp 21.56 0.95 4.61% 28.64% 2025-05-27
Prosperity Bancshares 70.60 0.81 1.16% 14.59% 2025-05-27
PNC 175.79 3.86 2.25% 15.36% 2025-05-27
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Regions Financial 21.64 0.39 1.81% 13.18% 2025-05-27
Rocket Companies 12.92 0.24 1.89% -6.61% 2025-05-27
Synovus Financial 47.94 0.94 2.00% 22.73% 2025-05-27
1st Source 61.59 1.46 2.43% 20.95% 2025-05-27
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
State Street 97.09 0.88 0.91% 28.80% 2025-05-27
Synchrony Financial 58.76 1.96 3.45% 35.61% 2025-05-27
Unicaja Banco 1.94 0.03 1.42% 47.48% 2025-05-27
US Bancorp 43.65 0.70 1.63% 7.86% 2025-05-27
Bank Uralsib Pao 0.12 0.003 2.26% -56.34% 2025-05-27
Wells Fargo 73.84 0.95 1.30% 22.70% 2025-05-27
Wintrust Financial 121.02 2.81 2.38% 24.21% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US500 5914 111.53 1.92% 11.46% 2025-05-27
USND 19160 422.59 2.26% 12.57% 2025-05-27
US Bank Index 66 1.42 2.19% 23.83% 2025-05-27