Fifth Third Bancorp - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.25 0.25 1.47% 17.19% 2025-06-16
Access Holdings 20.40 -0.10 -0.49% 7.37% 2025-06-17
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 6.80 -0.21 -3.00% 35.86% 2025-06-17
Aktia Bank 9.44 -0.02 -0.21% 1.29% 2025-06-17
Ally Financial 36.19 -0.43 -1.17% -8.96% 2025-06-17
Associated Banc 22.94 -0.03 -0.11% 13.26% 2025-06-17
American Express 292.49 -1.45 -0.49% 28.22% 2025-06-17
Bank Of America 44.30 -0.07 -0.16% 12.15% 2025-06-17
Banco BPM SPA 9.95 -0.12 -1.18% 64.94% 2025-06-17
Barclays 323.15 -2.45 -0.75% 56.87% 2025-06-17
Banco Bradesco 14.37 0.26 1.84% 29.92% 2025-06-16
Bank of Georgia Group 6,570.00 0 0% 71.32% 2025-06-17
Bank of Ireland Group PLC 11.81 -0.31 -2.56% 17.87% 2025-06-17
Bank Of New York Mellon 90.29 -0.15 -0.16% 55.22% 2025-06-17
BankUnited 34.03 0.05 0.15% 21.97% 2025-06-17
Banca Monte dei Paschi di Siena 7.02 -0.08 -1.19% 54.87% 2025-06-17
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Banco Panamericano 8.25 0.10 1.23% -2.02% 2025-06-16
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
First Busey 22.37 0.07 0.31% -0.45% 2025-06-16
Citigroup 77.80 -0.17 -0.22% 29.43% 2025-06-17
Commerzbank 27.81 -0.84 -2.93% 97.16% 2025-06-17
Citizens Financial 40.92 -0.10 -0.24% 18.65% 2025-06-17
Cullen/Frost Bankers 123.26 -0.44 -0.36% 26.80% 2025-06-17
Comerica 55.51 0.07 0.13% 18.03% 2025-06-17
Capital One Financial 196.67 -0.92 -0.46% 43.29% 2025-06-17
Ecobank Transnational Incorporated 29.10 -0.90 -3.00% 36.30% 2025-06-17
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Horizon National 19.40 -0.05 -0.26% 34.16% 2025-06-17
First HoldCo 25.55 -0.95 -3.58% 16.78% 2025-06-17
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
First Merchants 35.70 -0.28 -0.78% 13.37% 2025-06-16
Goldman Sachs 628.62 1.60 0.26% 39.74% 2025-06-17
Guaranty Trust Holding Company 74.75 3.25 4.55% 73.84% 2025-06-17
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Permanent TSB Holdings 1.88 0 0% 36.23% 2025-06-17
JPMorgan 269.58 -0.53 -0.20% 38.43% 2025-06-17
KeyCorp 15.86 -0.07 -0.44% 16.84% 2025-06-17
Bank Mayapada Internasional 186.00 1.00 0.54% -30.60% 2025-06-17
Morgan Stanley 130.82 0.08 0.06% 34.77% 2025-06-17
M&T Bank 179.71 -0.40 -0.22% 24.16% 2025-06-17
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Prosperity Bancshares 67.57 -0.16 -0.23% 14.63% 2025-06-17
PNC 174.62 -0.42 -0.24% 13.14% 2025-06-17
Akb Primor'ye Pao 27,000.00 0 0% -17.68% 2025-06-17
Regions Financial 21.55 -0.08 -0.35% 13.99% 2025-06-17
Rocket Companies 13.51 -0.23 -1.66% -7.45% 2025-06-17
Synovus Financial 47.74 -0.10 -0.21% 28.13% 2025-06-17
1st Source 59.39 -0.27 -0.45% 17.74% 2025-06-16
Sterling Bank 5.10 -0.40 -7.27% 15.38% 2025-06-17
State Street 97.30 -0.09 -0.09% 35.65% 2025-06-17
Synchrony Financial 60.71 -0.53 -0.86% 39.34% 2025-06-17
Unicaja Banco 1.89 -0.02 -1.05% 51.41% 2025-06-17
US Bancorp 43.00 -0.13 -0.30% 9.92% 2025-06-17
Bank Uralsib Pao 0.12 0.0001 0.09% -39.85% 2025-06-17
Wells Fargo 72.90 -0.11 -0.15% 25.24% 2025-06-17
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Prix Journée An Date
US500 6010 -22.70 -0.38% 9.54% 2025-06-17
USND 19619 -82.32 -0.42% 9.87% 2025-06-17
US Bank Index 66 -0.21 -0.32% 26.83% 2025-06-17