Fifth Third Bancorp - Prix De L'Action

Prix De L'Action
36.79
Variation Quotidienne
-0.50 -1.33%
Mensuellement
7.97%
Annuel
-3.29%
Q2 Prévisions
36.32


Prix Chg Journée An Date
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Ally Financial 32.55 -0.47 -1.42% -18.42% 2025-05-06
Associated Banc 22.66 -0.30 -1.31% 2.30% 2025-05-06
American Express 275.92 -2.36 -0.85% 17.76% 2025-05-06
Bank Of America 40.88 -0.22 -0.54% 8.61% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bradesco 11.80 -0.16 -1.34% -4.45% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
Bank Of New York Mellon 82.99 0.75 0.91% 44.53% 2025-05-06
BankUnited 33.54 -0.09 -0.27% 15.94% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
BOK Financial 94.77 -0.26 -0.27% 2.47% 2025-05-06
Banco Panamericano 7.39 0.08 1.09% -22.78% 2025-05-06
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
First Busey 21.62 -0.10 -0.44% -7.71% 2025-05-06
Citigroup 69.71 -0.53 -0.75% 10.95% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Citizens Financial 38.34 -0.36 -0.93% 7.28% 2025-05-06
Cullen/Frost Bankers 122.88 -0.78 -0.63% 16.50% 2025-05-06
Comerica 54.83 -1.00 -1.79% 1.80% 2025-05-06
Capital One Financial 185.80 -2.11 -1.12% 29.73% 2025-05-06
Discover Financial Services 188.34 -1.97 -1.04% 50.07% 2025-05-06
First Financial Bancorp 23.97 0.01 0.04% 2.74% 2025-05-06
First Horizon National 18.60 -0.24 -1.27% 18.47% 2025-05-06
Fifth Third Bancorp 36.79 -0.50 -1.33% -3.29% 2025-05-06
First Merchants 36.99 -0.02 -0.05% 4.46% 2025-05-06
Goldman Sachs 552.17 -7.68 -1.37% 24.56% 2025-05-06
Huntington Bancshares 14.93 -0.09 -0.60% 7.68% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
JPMorgan 249.99 -2.62 -1.04% 30.29% 2025-05-06
KeyCorp 15.37 -0.21 -1.36% 1.47% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
Morgan Stanley 118.30 -1.32 -1.10% 24.88% 2025-05-06
M&T Bank 173.37 -2.29 -1.31% 16.28% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 96.73 -0.50 -0.51% 13.81% 2025-05-06
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.18 -0.01 -0.05% 22.71% 2025-05-06
Prosperity Bancshares 69.22 -0.81 -1.15% 9.31% 2025-05-06
PNC 164.09 -1.71 -1.03% 5.11% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.81 -0.33 -1.54% 4.81% 2025-05-06
Rocket Companies 11.60 -0.33 -2.77% -16.03% 2025-05-06
Synovus Financial 45.04 -0.21 -0.45% 16.37% 2025-05-06
1st Source 60.89 -0.07 -0.11% 18.53% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
State Street 90.83 0.24 0.26% 20.88% 2025-05-06
Synchrony Financial 53.73 -0.45 -0.83% 16.15% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.84% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Wells Fargo 73.84 -0.02 -0.03% 22.70% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06
Zions Bancorporation 45.56 -0.97 -2.08% 4.35% 2025-05-06

Prix Journée An Date
US500 5607 -42.95 -0.76% 8.09% 2025-05-06
USND 17684 -159.74 -0.90% 8.28% 2025-05-06
US Bank Index 62 -0.47 -0.75% 16.25% 2025-05-06