Fifth Third Bancorp

FITB

25.41

Variation Quotidienne:

-0.51 -1.97%

Changement Annuel:

-15.53%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
JPM	JPMorgan Chase	107.31		-1.38	-1.27%	-7.00%	386B	2019-08-20
BBT	BB&T Corporation	46.05		-0.91	-1.94%	-12.60%	38.9B	2019-08-20
HBAN	Huntington Bancshares	12.90		-0.20	-1.53%	-20.42%	17.3B	2019-08-20
BMO	Bank Of Montreal USA	69.63		-0.90	-1.28%	-14.26%	52.9B	2019-08-20
ASB	Associated Banc	17.50		0.05	0.26%	-35.78%	4.57B	2019-08-20
FITB	Fifth Third Bancorp	25.41		-0.51	-1.97%	-15.53%	18.9B	2019-08-20
ONB	Old National Bancorp	16.96		-0.15	-0.88%	-16.45%	2.95B	2019-08-20
SRCE	1st Source	44.61		-0.65	-1.44%	-20.99%	1.36B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10950	0.0004	-0.04%
GBPUSD	1.21688	0.0006	0.05%
AUDUSD	0.67790	0.0003	0.04%
NZDUSD	0.64109	0.0001	-0.02%
USDJPY	106.37	0.1130	0.11%
USDCNY	7.07182	0.0006	0.01%
USDCHF	0.97882	0.0008	0.08%
USDCAD	1.33135	0.0004	-0.03%
USDMXN	19.7566	0.0053	-0.03%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.20	0.0324	0.03%
BTCUSD	10,703.00	71	-0.66%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,556	114	-0.55%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,494	50	-0.77%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2520	0.07	0.12%
Brent	60.2139	0.13	0.22%
Natural gas	2.2154	0.00	-0.09%
Gasoline	1.6876	0.02	1.27%
Heating oil	1.8555	0.00	0.14%
Gold	1,508.95	0.25	-0.02%
Silver	17.1336	0.00	-0.03%
Copper	2.5740	0.00	0.00%
Soybeans	854.6414	0.25	-0.03%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8023	0.75	0.16%
Cotton	59.17	0.01	-0.02%
Rice	10.9750	0.01	-0.05%
Lumber	366.20	5.70	-1.53%
[+]