FITB

31.88

Variation Quotidienne:

-2.03%

Annuel:

8.47%

Prix Journée An
Ally Financial 40.48 -0.40 -0.98% 31.75%
Associated Banc 20.08 -0.23 -1.13% -4.65%
American Express 122.21 -1.46 -1.18% -6.39%
Bank Of America 33.14 -0.85 -2.50% -4.55%
Barclays 150.06 -2.80 -1.83% -15.12%
Truist Financial 51.97 -1.17 -2.20% -6.96%
Bank Of New York Mellon 45.73 -0.78 -1.68% -2.12%
BankUnited 39.66 0.40 1.02% 14.76%
Bank Of Montreal USA 78.08 -0.61 -0.77% -1.51%
BOK Financial 80.54 3.59 4.67% -6.50%
Boston Private Financial Hldg 12.66 -0.25 -1.93% 3.52%
First Busey 23.64 0.43 1.85% -12.90%
Citigroup 66.06 -2.93 -4.25% -18.44%
Citizens Financial 40.25 -1.19 -2.87% 1.91%
Cullen/Frost Bankers 97.02 -1.22 -1.24% 0.72%
Chemical Financial 43.84 -0.58 -1.31% 27.29%
Comerica 64.25 -1.52 -2.31% -5.85%
Capital One Financial 112.57 -1.83 -1.60% 9.38%
Discover Financial Services 96.11 -2.32 -2.36% 14.91%
First Financial Bancorp 19.89 -0.48 -2.33% -21.17%
First Horizon National 15.05 -0.41 -2.65% -9.12%
Fifth Third Bancorp 31.88 -0.66 -2.03% 8.47%
First Republic Bank 154.07 -3.97 -2.51% 29.39%
First Merchants 41.41 0.61 1.50% 0.58%
Goldman Sachs 299.61 -8.26 -2.68% 19.98%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
JPMorgan Chase 139.10 -2.07 -1.47% 1.35%
KEY 18.42 -0.50 -2.64% -5.10%
Morgan Stanley 75.15 -1.31 -1.71% 33.15%
M&T Bank 145.73 -3.38 -2.26% -11.11%
Northern 97.01 -2.42 -2.43% -10.12%
New York Community Bancorp 11.13 0 0% -4.83%
Old National Bancorp 18.09 0.21 1.15% -0.30%
Prosperity Bancshares 69.39 -0.96 -1.36% -2.13%
PNC 157.70 -3.61 -2.24% 3.33%
Regions Financial 18.23 -0.41 -2.20% 9.49%
Signature Bank 157.56 -2.26 -1.41% 13.97%
SVB Financial 458.01 -7.62 -1.64% 81.53%
Synovus Financial 37.79 -0.98 -2.53% -4.69%
1st Source 43.50 0.68 1.59% -14.69%
State Street 78.05 -1.53 -1.92% -3.81%
Synchrony Financial 38.20 -0.71 -1.82% 7.77%
US Bancorp 48.13 -1.14 -2.31% -12.79%
Wells Fargo 32.29 -2.45 -7.05% -34.44%
Wintrust Financial 67.90 -0.34 -0.50% -1.25%
Zions Bancorporation 49.48 -1.44 -2.82% -2.48%

Prix Journée An
NASDAQ 13125 13.16 0.10% 40.28%
S&P 500 3781 -14.49 -0.38% 14.03%