AerCap - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
American Airlines 11.54 0.08 0.65% 8.67% 2025-07-25
Air Canada 21.74 -0.13 -0.59% 34.53% 2025-07-25
Credit Agricole 16.35 -0.08 -0.47% 17.77% 2025-07-25
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Applied Industrial Technologies 268.07 1.06 0.40% 27.86% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
American Express 310.36 2.11 0.68% 26.41% 2025-07-25
Citigroup 94.62 -0.77 -0.81% 45.39% 2025-07-25
Credit Acceptance 511.64 -1.85 -0.36% -10.72% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
NOW 15.45 0.19 1.25% 3.97% 2025-07-24
Element Financial 35.57 -0.27 -0.75% 33.92% 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
Finning International 61.61 0.12 0.19% 54.48% 2025-07-25
HSBC Holdings 958.60 -2.30 -0.24% 44.11% 2025-07-25
JetBlue Airways 4.33 -0.03 -0.69% -28.19% 2025-07-25
Southwest Airlines 32.92 -0.34 -1.02% 17.17% 2025-07-25
MRC Global 14.61 0.18 1.25% 0.21% 2025-07-24
MSC Industrial Direct 87.06 -0.55 -0.63% 1.63% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
Rush Enterprises 54.14 -0.11 -0.20% 12.86% 2025-07-25
SkyWest 111.17 -2.29 -2.02% 33.73% 2025-07-24
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Toromont Industries 132.68 0.23 0.17% 3.87% 2025-07-25
Waha Capital 1.64 0.01 0.61% 5.13% 2025-07-23
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24