AerCap - Prix De L'Action

Prix De L'Action
85.19
Variation Quotidienne
0.01 0.01%
Mensuellement
-2.78%
Annuel
57.32%
Q2 Prévisions
85.29
Prix Chg Journée An Date
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 2024-04-26
AAL American Airlines 13.77 -0.36 -2.55% 6.91% 2024-04-26
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ACA Credit Agricole 14.64 0.16 1.12% 32.39% 2024-04-26
AER AerCap 85.19 0.01 0.01% 57.32% 2024-04-26
AIT Applied Industrial Technologies 178.29 -0.66 -0.37% 35.50% 2024-04-26
AL Air Lease 51.89 0.33 0.64% 34.64% 2024-04-26
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.04 -0.47 -1.04% 2.49% 2024-04-26
ALLY Ally Financial 39.50 0.36 0.91% 52.84% 2024-04-26
AXP American Express 236.19 -0.95 -0.40% 51.68% 2024-04-26
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
C Citigroup 62.49 0.66 1.07% 32.87% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
DAL Delta Air Lines 49.66 -0.19 -0.38% 48.98% 2024-04-26
DFS Discover Financial Services 127.71 1.87 1.49% 25.22% 2024-04-26
DNOW NOW 14.59 -0.09 -0.61% 41.10% 2024-04-26
EFN Element Financial 21.40 -0.21 -0.97% 22.92% 2024-04-26
FAST Fastenal 68.46 0.34 0.50% 26.92% 2024-04-26
FTT Finning International 42.14 -0.25 -0.59% 21.13% 2024-04-26
HSBA HSBC Holdings 664.90 3.00 0.45% 15.55% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
LUV Southwest Airlines 26.92 -0.31 -1.12% -9.91% 2024-04-26
MRC MRC Global 11.59 0.02 0.13% 19.93% 2024-04-26
MSM MSC Industrial Direct 93.58 0.35 0.37% 6.01% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
OMF OneMain Holdings 51.14 0.62 1.22% 33.27% 2024-04-26
RUSHA Rush Enterprises 45.40 -1.04 -2.24% 30.33% 2024-04-25
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SYF Synchrony Financial 45.27 0.57 1.26% 54.24% 2024-04-26
TIH Toromont Industries 129.59 -0.55 -0.42% 19.10% 2024-04-26
WAHA Waha Capital 1.51 -0.01 -0.66% 22.76% 2024-04-25
WSO Watsco 444.77 0.77 0.17% 31.79% 2024-04-26