AAL

20.39

Variation Quotidienne:

-4.00%

Annuel:

27.68%

Prix Journée An
American Airlines 20.39 -0.85 -4.00% 27.68%
Atlas Air Worldwide 56.91 1.77 3.21% 148.95%
Air Canada 26.52 -0.30 -1.12% -20.02%
AerCap 50.82 2.05 4.20% 6.85%
Air Lease 47.76 0.08 0.17% 36.46%
Allegiant Travel 244.13 0.90 0.37% 100.50%
Alaska Air 64.44 -0.18 -0.28% 42.53%
Air Transport Services 28.17 0.59 2.14% 64.83%
Boeing 221.28 -3.31 -1.47% -15.65%
C.H. Robinson Worldwide 93.89 1.90 2.07% 42.09%
CNR 138.59 0.72 0.52% 19.97%
Canadian Pacific Railway 446.33 1.39 0.31% 35.40%
CSX 91.39 3.13 3.55% 33.90%
Delta Air Lines 45.90 -1.05 -2.24% 0.02%
Easyjet 975.80 -49.70 -4.85% -2.42%
FedEx 256.48 6.18 2.47% 100.88%
Fly Leasing 10.31 -0.27 -2.55% -32.53%
General Dynamics 170.43 4.76 2.87% 4.54%
Hawaiian 26.28 0.15 0.57% 49.15%
Huntington Ingalls Industries 184.80 5.43 3.03% -9.50%
Hexcel 55.75 0.35 0.63% -10.74%
IAG 203.90 -12.30 -5.69% -52.76%
J. B. Hunt 155.20 6.03 4.04% 66.47%
JetBlue Airways 18.44 -0.38 -2.02% 32.85%
Jacobs Engineering 113.33 0.45 0.40% 35.72%
Lockheed Martin 339.39 1.14 0.34% -11.26%
Southwest Airlines 56.71 0.64 1.14% 24.01%
Northrop Grumman 301.27 3.85 1.29% -8.42%
Norfolk Southern 255.45 10.80 4.41% 46.31%
Royal Caribbean Cruises 86.15 -5.43 -5.93% 32.52%
Ryanair 106.99 -2.67 -2.43% 55.37%
Spirit Airlines 34.15 -0.70 -2.01% 51.64%
SkyWest 54.85 -0.09 -0.16% 34.37%
Spirit AeroSystems 46.40 -1.12 -2.36% 1.96%
TransDigm 592.19 19.92 3.48% 17.68%
United Airlines Holdings 50.17 -1.73 -3.33% -3.45%
Union Pacific 208.87 7.84 3.90% 33.81%
United Parcel Service 164.45 5.05 3.17% 74.95%
Controladorauelaavcncv 15.17 -0.07 -0.46% 61.58%
China Southern Airlines 34.10 -1.20 -3.40% 28.39%

Prix Journée An
NASDAQ 12888 164.68 1.29% 50.29%
NASDAQ 100 12665 201.06 1.61% 48.47%
S&P 500 3839 70.66 1.88% 29.16%