American Airlines - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 19.31 0.52 2.77% 6.45% 2025-05-27
AerCap 114.03 1.30 1.15% 24.22% 2025-05-27
Air Lease 58.60 1.73 3.04% 22.44% 2025-05-27
Allegiant Travel 55.61 3.27 6.25% 13.56% 2025-05-27
Alaska Air 52.52 1.75 3.45% 23.17% 2025-05-27
Boeing 201.21 -1.38 -0.68% 15.11% 2025-05-27
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 145.55 0.44 0.30% -14.05% 2025-05-27
Canadian Pacific Railway 111.55 -0.01 -0.01% 5.11% 2025-05-27
CSX 31.46 0.60 1.94% -6.03% 2025-05-27
Delta Air Lines 49.60 1.68 3.50% -1.32% 2025-05-27
Easyjet Plc 555.80 1.80 0.32% 19.81% 2025-05-27
FedEx 219.79 2.94 1.36% -11.12% 2025-05-27
General Dynamics 279.38 4.48 1.63% -6.81% 2025-05-27
Huntington Ingalls Industries 227.58 2.68 1.19% -11.10% 2025-05-27
Hexcel 52.84 1.44 2.80% -24.23% 2025-05-27
International Airlines Group 334.30 14.50 4.53% 92.46% 2025-05-27
J. B. Hunt 140.49 3.07 2.23% -11.14% 2025-05-27
JetBlue Airways 5.36 0.43 8.72% -0.19% 2025-05-27
Jacobs Engineering 128.31 2.38 1.89% -8.73% 2025-05-27
Lockheed Martin 474.96 5.63 1.20% 3.79% 2025-05-27
Southwest Airlines 32.72 1.73 5.58% 21.91% 2025-05-27
Northrop Grumman 474.33 2.73 0.58% 4.20% 2025-05-27
Norfolk Southern 245.09 4.74 1.97% 8.20% 2025-05-27
Royal Caribbean Cruises 254.55 14.15 5.88% 69.55% 2025-05-27
Ryanair 56.03 0 0% 14.22% 2025-05-27
SkyWest 101.63 3.71 3.79% 40.66% 2025-05-27
Spirit AeroSystems 37.04 -0.08 -0.22% 21.28% 2025-05-27
TransDigm 1,454.03 19.88 1.39% 10.49% 2025-05-27
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 224.55 2.25 1.01% -3.18% 2025-05-27
United Parcel Service 97.69 2.28 2.39% -29.47% 2025-05-27
Wizz Air Holdings 1,577.00 0 0% -28.32% 2025-05-27

Prix Journée An Date
USND 19166 429.22 2.29% 12.61% 2025-05-27