American Airlines - Prix De L'Action

Prix De L'Action
11.85
Variation Quotidienne
0.26 2.20%
Mensuellement
0.72%
Annuel
7.78%
Q3 Prévisions
11.32

Prix Chg Journée An Date
American Airlines 11.85 0.26 2.20% 7.78% 2025-07-08
Air Canada 22.48 0.45 2.02% 31.05% 2025-07-08
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Allegiant Travel 56.56 1.15 2.07% 25.45% 2025-07-08
Alaska Air 51.90 1.33 2.63% 38.83% 2025-07-08
Boeing 216.10 -2.53 -1.16% 17.83% 2025-07-08
C.H. Robinson Worldwide 97.12 0.39 0.40% 12.29% 2025-07-08
Canadian National Railway 144.77 4.07 2.89% -8.12% 2025-07-08
Canadian Pacific Railway 111.03 2.20 2.02% 3.81% 2025-07-08
CSX 33.40 0.35 1.06% 2.83% 2025-07-08
Delta Air Lines 51.38 1.38 2.76% 9.59% 2025-07-08
Easyjet Plc 538.00 6.40 1.20% 15.60% 2025-07-08
FedEx 235.63 0.54 0.23% -19.51% 2025-07-08
General Dynamics 299.67 5.03 1.71% 7.09% 2025-07-08
Huntington Ingalls Industries 249.34 -4.19 -1.65% 3.03% 2025-07-08
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
International Airlines Group 359.40 4.60 1.30% 107.87% 2025-07-08
J. B. Hunt 152.16 2.60 1.74% -2.17% 2025-07-08
JetBlue Airways 4.40 0.10 2.32% -22.81% 2025-07-08
Jacobs Engineering 132.76 0.39 0.29% -2.79% 2025-07-08
Lockheed Martin 464.15 -4.91 -1.05% 0.77% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 24.55% 2025-07-08
Northrop Grumman 504.24 -3.68 -0.72% 18.86% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Royal Caribbean Cruises 328.34 -0.51 -0.16% 103.93% 2025-07-08
Ryanair 58.29 0.49 0.85% 22.41% 2025-07-07
SkyWest 107.77 0.31 0.29% 28.91% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,509.11 -15.12 -0.99% 18.74% 2025-07-08
United Airlines Holdings 82.25 1.14 1.41% 75.73% 2025-07-08
Union Pacific 237.19 1.84 0.78% 6.91% 2025-07-08
United Parcel Service 102.81 1.96 1.94% -23.40% 2025-07-08
Wizz Air Holdings 1,082.00 -3.00 -0.28% -47.83% 2025-07-08

Prix Journée An Date
USND 20409 -3.30 -0.02% 10.74% 2025-07-08