American Airlines - Prix De L'Action


Prix Chg Journée An Date
American Airlines 10.90 0.53 5.11% -4.85% 2025-06-16
Air Canada 18.90 0.37 2.00% 9.76% 2025-06-16
AerCap 115.86 0.02 0.02% 27.56% 2025-06-16
Air Lease 56.85 0.51 0.91% 25.44% 2025-06-16
Allegiant Travel 54.24 3.19 6.25% -0.17% 2025-06-16
Alaska Air 48.73 1.32 2.78% 20.80% 2025-06-16
Boeing 201.71 1.47 0.73% 12.93% 2025-06-16
C.H. Robinson Worldwide 93.86 0.32 0.34% 9.43% 2025-06-16
Canadian National Railway 142.24 1.15 0.82% -14.16% 2025-06-16
Canadian Pacific Railway 110.88 1.64 1.50% 3.38% 2025-06-16
CSX 32.53 0.43 1.34% -0.28% 2025-06-16
Delta Air Lines 49.48 0.60 1.23% 1.64% 2025-06-16
Easyjet Plc 544.80 -6.00 -1.09% 20.50% 2025-06-17
FedEx 226.35 2.41 1.08% -9.58% 2025-06-16
General Dynamics 278.80 -4.21 -1.49% -5.15% 2025-06-16
Huntington Ingalls Industries 228.87 -3.72 -1.60% -3.86% 2025-06-16
Hexcel 54.45 -0.30 -0.55% -14.43% 2025-06-16
International Airlines Group 322.30 -5.00 -1.53% 91.79% 2025-06-17
J. B. Hunt 142.49 2.64 1.89% -9.83% 2025-06-16
JetBlue Airways 4.57 0.10 2.24% -17.81% 2025-06-16
Jacobs Engineering 129.58 3.86 3.07% -7.97% 2025-06-16
Lockheed Martin 466.90 -18.92 -3.89% 1.79% 2025-06-16
Southwest Airlines 32.14 0.48 1.52% 11.85% 2025-06-16
Northrop Grumman 496.94 -20.29 -3.92% 15.51% 2025-06-16
Norfolk Southern 251.79 3.59 1.45% 14.51% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Ryanair 56.24 1.02 1.85% 18.74% 2025-06-16
SkyWest 97.85 2.04 2.13% 23.89% 2025-06-16
Spirit AeroSystems 37.01 0.19 0.52% 21.46% 2025-06-16
TransDigm 1,425.39 -11.49 -0.80% 8.00% 2025-06-16
United Airlines Holdings 78.52 4.52 6.11% 55.96% 2025-06-16
Union Pacific 224.58 1.40 0.63% 1.43% 2025-06-16
United Parcel Service 101.06 1.17 1.17% -25.61% 2025-06-16
Wizz Air Holdings 1,103.00 -38.00 -3.33% -52.09% 2025-06-17

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16