American Airlines - Prix De L'Action

Prix De L'Action
11.48
Variation Quotidienne
-0.02 -0.17%
Mensuellement
2.32%
Annuel
10.22%
Q3 Prévisions
11.22

Prix Chg Journée An Date
American Airlines 11.48 -0.02 -0.17% 10.22% 2025-07-28
Air Canada 21.85 -0.13 -0.59% 35.38% 2025-07-28
AerCap 111.33 -0.86 -0.76% 18.96% 2025-07-28
Air Lease 57.26 -0.80 -1.38% 15.75% 2025-07-28
Allegiant Travel 51.17 0.54 1.07% -0.79% 2025-07-28
Alaska Air 53.15 0.99 1.90% 37.20% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
C.H. Robinson Worldwide 101.74 -0.97 -0.94% 13.67% 2025-07-28
Canadian National Railway 130.55 -0.85 -0.65% -17.89% 2025-07-28
Canadian Pacific Railway 104.27 -1.15 -1.09% -8.58% 2025-07-28
CSX 35.70 -0.06 -0.17% 3.78% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Easyjet Plc 491.80 -4.10 -0.83% 8.23% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
General Dynamics 311.37 -2.65 -0.84% 7.29% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Hexcel 61.90 0.79 1.29% -2.76% 2025-07-28
International Airlines Group 369.30 -4.70 -1.26% 125.11% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
JetBlue Airways 4.39 0.01 0.23% -25.97% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Lockheed Martin 421.21 0.04 0.01% -20.25% 2025-07-28
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Northrop Grumman 568.84 -0.90 -0.16% 19.01% 2025-07-28
Norfolk Southern 285.15 2.77 0.98% 15.45% 2025-07-28
Royal Caribbean Cruises 351.04 -1.76 -0.50% 126.26% 2025-07-28
Ryanair 63.79 1.17 1.87% 55.71% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
Spirit AeroSystems 41.41 0.42 1.02% 16.75% 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
United Airlines Holdings 92.01 0.90 0.99% 94.34% 2025-07-28
Union Pacific 229.35 4.61 2.05% -5.27% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Wizz Air Holdings 1,225.10 28.10 2.35% -36.03% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28