Applied Industrial Technologies

AIT

67.30

Variation Quotidienne:

-0.29 -0.43%

Annuel:

17.84%

Ok

width

height

		Prix			Journée	An	Capital	Date
AIT	Applied Industrial Technologies	67.30		-0.29	-0.43%	17.84%	3.03B	2019-12-13
AXE	Anixter International	88.84		-1.01	-1.12%	55.64%	2.35B	2019-12-13
DXPE	DXP Enterprises	40.15		-0.13	-0.32%	24.42%	729M	2019-12-13
FAST	Fastenal	37.03		-0.62	-1.65%	-31.26%	16.6B	2019-12-13
GPC	Genuine Parts	105.16		-0.57	-0.54%	6.33%	14.5B	2019-12-13
GWW	Grainger	332.31		-6.49	-1.92%	16.84%	20B	2019-12-13
LAWS	Lawson Products	52.70		0.11	0.21%	81.10%	291M	2019-12-13
MSM	MSC Industrial Direct	73.93		-0.93	-1.24%	-7.59%	5B	2019-12-13
WAIR	Wesco Aircraft	11.00		0	0%	25.86%	1.09B	2019-12-13
WCC	Wesco International	56.08		-1.10	-1.92%	16.57%	2.87B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11403	0.0021	0.19%
GBPUSD	1.33643	0.0031	0.23%
AUDUSD	0.68849	0.0013	0.19%
NZDUSD	0.66103	0.0020	0.31%
USDJPY	109.42	0.0800	0.07%
USDCNY	7.00247	0.0019	0.03%
USDCHF	0.98332	0.0006	-0.06%
USDCAD	1.31328	0.0034	-0.26%
USDMXN	19.0402	0.0368	0.19%
USDINR	70.9775	0.1825	0.26%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.6560	0.2355	-0.37%
DXY	97.017	0.1552	-0.16%
USDKRW	1,171.84	3.9300	-0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,197	58	0.21%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,522	33	0.39%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,491	142	1.93%
DAX	13,348	78	0.59%
CAC 40	5,961	42	0.71%
FTSE MIB	23,420	90	0.39%
IBEX 35	9,628	73	0.76%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.35%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.0662	0.10	0.17%
Brent	65.1380	0.33	0.51%
Natural gas	2.3022	0.00	0.11%
Gasoline	1.6569	0.01	0.38%
Heating oil	1.9942	0.01	0.66%
Gold	1,476.68	1.20	0.08%
Silver	17.0261	0.09	0.56%
Copper	2.8019	0.02	0.63%
Soybeans	916.8707	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.4336	11.96	2.27%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]