Applied Industrial Technologies - Prix De L'Action

Prix De L'Action
225.18
Variation Quotidienne
-4.88 -2.12%
Mensuellement
-3.48%
Annuel
19.74%
Q2 Prévisions
224.33

Prix Chg Journée An Date
AerCap 115.02 -0.84 -0.73% 24.62% 2025-06-17
Applied Industrial Technologies 225.18 -4.88 -2.12% 19.74% 2025-06-17
Air Lease 56.28 -0.57 -1.00% 21.50% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
NOW 15.50 0.01 0.06% 14.99% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Finning International 55.12 -0.10 -0.18% 40.94% 2025-06-17
GATX 151.51 -1.79 -1.17% 13.59% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Distribution Solutions Group 26.67 -0.32 -1.19% -11.98% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
MSC Industrial Direct 81.50 -0.58 -0.71% 2.58% 2025-06-17
Richelieu Hardware 34.20 -0.57 -1.64% -11.58% 2025-06-17
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Russel Metals 42.37 -0.33 -0.77% 13.96% 2025-06-17
Rush Enterprises 49.23 -1.17 -2.32% 13.91% 2025-06-17
SKF 211.20 1.10 0.52% 0.05% 2025-06-18
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
Toromont Industries 120.28 -1.45 -1.19% 2.59% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Wajax 22.47 -0.57 -2.47% -11.95% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17

Prix Journée An Date
US2000 2100 -22.17 -1.04% 3.70% 2025-06-18