Applied Industrial Technologies - Prix De L'Action

Prix De L'Action
226.12
Variation Quotidienne
-4.23 -1.84%
Mensuellement
-6.70%
Annuel
18.72%
Q2 Prévisions
219.82

Prix Chg Journée An Date
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Applied Industrial Technologies 226.12 -4.23 -1.84% 18.72% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
NOW 14.60 -0.19 -1.28% 3.84% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Finning International 50.36 0.33 0.66% 22.17% 2025-05-28
GATX 145.34 -2.42 -1.64% 9.24% 2025-05-28
Genuine Parts 125.83 -1.54 -1.21% -11.24% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
H&E Equipment Services 95.08 -0.38 -0.40% 102.34% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Distribution Solutions Group 28.01 -0.28 -0.99% -18.62% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
MRC Global 12.52 -0.10 -0.79% -4.21% 2025-05-28
MSC Industrial Direct 82.97 -0.84 -1.00% -2.37% 2025-05-28
Richelieu Hardware 35.35 0.06 0.17% -6.16% 2025-05-28
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Russel Metals 42.18 0.05 0.12% 13.39% 2025-05-28
Rush Enterprises 48.94 -1.14 -2.28% 12.71% 2025-05-28
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Global Industrial 26.31 -0.39 -1.46% -22.98% 2025-05-28
Toromont Industries 119.13 -0.66 -0.55% 0.24% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Wajax 22.43 0.06 0.27% -13.73% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28

Prix Journée An Date
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28