AIT

86.26

Variation Quotidienne:

-1.63%

Annuel:

55.87%

Prix Journée An
AerCap 48.43 1.35 2.77% 1.83%
Applied Industrial Technologies 86.26 -1.43 -1.63% 55.87%
Air Lease 47.68 0.48 1.02% 36.23%
Bluelinx 35.67 -6.21 -14.83% 259.21%
CIRCOR International 35.08 -2.82 -7.44% -3.07%
Crane 86.75 -2.06 -2.32% 30.92%
NOW 10.82 -0.15 -1.37% 25.38%
DXP Enterprises 30.79 0.72 2.39% 11.80%
Fastenal 44.17 -2.28 -4.91% 26.78%
Fly Leasing 10.31 -0.27 -2.55% -32.53%
Finning International 32.10 -1.72 -5.09% 71.57%
GATX Corp 95.58 -1.04 -1.08% 32.82%
Genuine Parts 107.59 -2.69 -2.44% 25.62%
Chart Industries 144.70 -7.29 -4.80% 162.71%
Grainger 378.95 -8.82 -2.27% 30.52%
HD Supply Holdings 55.99 0 0% 38.59%
H&E Equipment Services 32.09 -1.07 -3.23% 49.46%
Kaman 50.44 -0.33 -0.65% -11.20%
Kennametal 38.39 -0.21 -0.54% 39.20%
Lawson Products 52.50 -1.83 -3.37% 30.92%
Lincoln Electric 115.20 -4.33 -3.62% 39.42%
MRC Global 8.90 -0.17 -1.87% 17.26%
MSC Industrial Direct 81.93 -2.27 -2.70% 34.20%
RICHELIEU HARDWARE 37.22 -0.85 -2.23% 34.56%
Rbc Bearings 192.69 -7.94 -3.96% 18.23%
Russel Metals 24.25 -0.96 -3.81% 21.19%
Rush Enterprises 43.61 0.20 0.46% 5.72%
SKF 234.90 -1.30 -0.55% 49.76%
Systemax 35.36 -1.45 -3.94% 85.62%
Textainer 24.19 -2.95 -10.87% 207.37%
Toromont Industries 92.06 -1.86 -1.98% 36.10%
Titan Machinery 24.74 -0.77 -3.02% 137.20%
Timken 78.70 -1.77 -2.20% 86.40%
Wesco International 83.18 -3.31 -3.83% 132.02%
Wajax 19.21 -0.61 -3.08% 50.55%
Watsco 233.66 -6.34 -2.64% 29.72%

Prix Journée An
Russell 2000 2146 -60.87 -2.76% 45.18%