Applied Industrial Technologies - Prix De L'Action

Prix De L'Action
224.11
Variation Quotidienne
-3.34 -1.47%
Mensuellement
7.61%
Annuel
18.18%
Q2 Prévisions
222.70


Prix Chg Journée An Date
AerCap 107.63 0.88 0.82% 21.91% 2025-05-05
Applied Industrial Technologies 224.11 -3.34 -1.47% 18.18% 2025-05-05
Air Lease 48.76 0.59 1.22% -5.41% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
NOW 16.07 -0.46 -2.78% 10.22% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Finning International 39.10 -0.42 -1.06% -4.21% 2025-05-05
GATX 147.15 -2.00 -1.34% 13.76% 2025-05-05
Genuine Parts 118.78 -1.53 -1.27% -24.07% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
H&E Equipment Services 90.38 -0.34 -0.37% 85.97% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Distribution Solutions Group 25.22 -0.67 -2.59% -26.86% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
MRC Global 12.10 0.01 0.08% 4.40% 2025-05-05
MSC Industrial Direct 77.26 -0.39 -0.50% -15.58% 2025-05-05
Richelieu Hardware 32.95 0.67 2.08% -16.31% 2025-05-05
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Russel Metals 40.83 0.08 0.20% 4.42% 2025-05-05
Rush Enterprises 48.43 -2.12 -4.19% 9.57% 2025-05-05
SKF 191.60 0.70 0.37% -18.22% 2025-05-05
Global Industrial 25.60 -0.31 -1.20% -26.82% 2025-05-05
Toromont Industries 108.77 -2.18 -1.96% -12.03% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Wajax 18.24 0.08 0.44% -33.94% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05

Prix Journée An Date
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05