Applied Industrial Technologies - Prix De L'Action

Prix De L'Action
272.13
Variation Quotidienne
4.06 1.51%
Mensuellement
17.19%
Annuel
26.57%
Q3 Prévisions
265.54

Prix Chg Journée An Date
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Applied Industrial Technologies 272.13 4.06 1.51% 26.57% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Finning International 61.71 0.22 0.36% 54.74% 2025-07-25
GATX 153.47 1.19 0.78% 9.68% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Distribution Solutions Group 29.76 0.13 0.44% -13.61% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Richelieu Hardware 35.96 0.30 0.84% -10.88% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Russel Metals 44.44 -0.39 -0.87% 10.91% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Global Industrial 27.53 0.18 0.66% -23.25% 2025-07-25
Toromont Industries 133.36 0.91 0.69% 4.41% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Wajax 23.30 0 0% -12.83% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25