Alaska Air - Prix De L'Action

Prix De L'Action
47.52
Variation Quotidienne
0.82 1.75%
Mensuellement
-11.21%
Annuel
14.46%
Q2 Prévisions
47.14

Prix Chg Journée An Date
American Airlines 10.56 -0.01 -0.05% -6.09% 2025-06-18
Air Canada 18.86 0.22 1.18% 10.42% 2025-06-18
AerCap 115.44 0.42 0.37% 25.07% 2025-06-18
Air Lease 56.57 0.29 0.52% 22.13% 2025-06-18
Allegiant Travel 52.40 0.13 0.25% -0.96% 2025-06-18
Alaska Air 47.52 0.82 1.75% 14.46% 2025-06-18
Boeing 200.30 0.10 0.05% 14.45% 2025-06-18
C.H. Robinson Worldwide 93.59 0 0% 6.92% 2025-06-18
Canadian National Railway 139.86 0.57 0.41% -12.59% 2025-06-18
Canadian Pacific Railway 110.14 0.81 0.74% 4.58% 2025-06-18
CSX 32.41 0.29 0.90% -2.76% 2025-06-18
Delta Air Lines 48.22 0.89 1.88% -2.75% 2025-06-18
Exchange Income 57.96 0.65 1.13% 33.33% 2025-06-18
Expeditors International Of Washington 114.30 0.52 0.46% -8.16% 2025-06-18
FedEx 225.40 2.91 1.31% -9.15% 2025-06-18
General Dynamics 280.50 -0.68 -0.24% -5.81% 2025-06-18
Huntington Ingalls Industries 235.69 1.48 0.63% -4.12% 2025-06-18
HUB 32.99 0.21 0.64% -23.99% 2025-06-18
Hexcel 54.78 -0.31 -0.55% -13.41% 2025-06-18
J. B. Hunt 140.12 1.03 0.74% -9.93% 2025-06-18
JetBlue Airways 4.24 0.03 0.71% -25.35% 2025-06-18
Knight Transportation 43.31 0.57 1.33% -7.67% 2025-06-18
Lockheed Martin 472.51 -6.38 -1.33% 2.75% 2025-06-18
Southwest Airlines 31.58 0.13 0.40% 10.87% 2025-06-18
Northrop Grumman 496.92 -6.59 -1.31% 16.78% 2025-06-18
Norfolk Southern 252.95 2.64 1.05% 13.90% 2025-06-18
Ryanair 55.05 -1.19 -2.12% 16.90% 2025-06-17
SkyWest 97.47 1.04 1.08% 19.71% 2025-06-18
Spirit AeroSystems 37.23 0.13 0.35% 19.56% 2025-06-18
TransDigm 1,428.80 3.35 0.24% 6.64% 2025-06-18
United Airlines Holdings 75.37 1.70 2.30% 51.99% 2025-06-18
Union Pacific 221.73 1.17 0.53% -0.38% 2025-06-18
United Parcel Service 99.81 0.08 0.08% -25.55% 2025-06-18
Werner 28.08 0.34 1.23% -20.83% 2025-06-18
XPO Logistics 121.45 1.66 1.38% 17.54% 2025-06-18

Prix Journée An Date
US400 3040 26.44 0.88% 4.08% 2025-06-18