Alaska Air - Prix De L'Action

Prix De L'Action
49.81
Variation Quotidienne
0.31 0.62%
Mensuellement
-2.23%
Annuel
25.45%
Q3 Prévisions
49.36

Prix Chg Journée An Date
American Airlines 11.63 0.41 3.61% 5.16% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 115.62 -1.38 -1.18% 25.21% 2025-07-01
Air Lease 58.85 0.36 0.62% 26.15% 2025-07-01
Allegiant Travel 58.54 3.59 6.53% 17.41% 2025-07-01
Alaska Air 49.81 0.31 0.62% 25.45% 2025-07-01
Boeing 209.87 0.34 0.16% 13.09% 2025-07-01
C.H. Robinson Worldwide 99.30 3.35 3.49% 15.19% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.39 0.76 2.33% -1.07% 2025-07-01
Delta Air Lines 49.14 -0.04 -0.08% 5.29% 2025-07-01
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Expeditors International Of Washington 118.02 3.77 3.30% -2.60% 2025-07-01
FedEx 234.64 7.33 3.22% -21.27% 2025-07-01
General Dynamics 292.68 1.02 0.35% 2.40% 2025-07-01
Huntington Ingalls Industries 244.70 3.24 1.34% -1.22% 2025-07-01
HUB 35.17 1.74 5.20% -17.67% 2025-07-01
Hexcel 57.26 0.77 1.36% -8.37% 2025-07-01
J. B. Hunt 151.00 7.40 5.15% -5.27% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.10 1.87 4.23% -8.09% 2025-07-01
Lockheed Martin 465.60 2.46 0.53% 0.01% 2025-07-01
Southwest Airlines 33.25 0.81 2.48% 17.87% 2025-07-01
Northrop Grumman 501.63 1.65 0.33% 14.69% 2025-07-01
Norfolk Southern 262.26 6.29 2.46% 21.66% 2025-07-01
Ryanair 57.53 -0.14 -0.24% 26.14% 2025-07-01
SkyWest 103.66 0.69 0.67% 26.26% 2025-07-01
Spirit AeroSystems 38.39 0.24 0.63% 13.01% 2025-07-01
TransDigm 1,510.81 -9.84 -0.65% 18.10% 2025-07-01
United Airlines Holdings 79.30 -0.33 -0.41% 64.57% 2025-07-01
Union Pacific 235.17 5.09 2.21% 4.42% 2025-07-01
United Parcel Service 104.27 3.33 3.30% -22.65% 2025-07-01
Werner 28.63 1.27 4.64% -20.05% 2025-07-01
XPO Logistics 130.54 4.25 3.36% 23.88% 2025-07-01

Prix Journée An Date
US400 3145 42.53 1.37% 8.07% 2025-07-01