Alaska Air - Prix De L'Action

Prix De L'Action
45.40
Variation Quotidienne
-2.76%
Annuel
-16.47%

Prix Journée An
American Airlines 14.14 -0.71 -4.75% -23.59%
Atlas Air Worldwide 100.04 -0.13 -0.13% 31.18%
Air Canada 18.45 -0.84 -4.35% -22.32%
AerCap 47.50 -1.32 -2.70% -9.16%
Air Lease 38.73 -1.37 -3.42% -3.27%
Allegiant Travel 102.72 -2.83 -2.68% -42.20%
Alaska Air 45.40 -1.29 -2.76% -16.47%
Air Transport Services 30.97 -0.50 -1.57% 13.30%
Boeing 163.05 -5.73 -3.40% -23.33%
China Eastern Airlines 17.67 -0.29 -1.62% -3.40%
C.H. Robinson Worldwide 117.31 -1.46 -1.23% 32.27%
Canadian National Railway 164.73 0.02 0.01% 21.28%
Canadian Pacific Railway 106.14 0.17 0.16% 17.32%
CSX 33.83 -0.52 -1.51% 0.30%
Delta Air Lines 33.32 -1.18 -3.41% -12.60%
Exchange Income Corp 48.06 -0.44 -0.91% 12.29%
Expeditors International Of Washington 107.46 -0.49 -0.45% -12.66%
FedEx 231.68 -3.20 -1.36% -13.08%
General Dynamics 241.67 -2.02 -0.83% 22.49%
Hawaiian 15.71 -0.84 -5.08% -13.11%
Huntington Ingalls Industries 235.49 -1.29 -0.54% 16.16%
Heartland Express 16.06 -0.18 -1.11% -5.31%
HUB 85.21 -0.52 -0.61% 26.99%
Hexcel 61.62 -1.18 -1.88% 12.86%
J. B. Hunt 189.84 -1.99 -1.03% 8.79%
JetBlue Airways 8.38 -0.32 -3.68% -40.82%
Knight Transportation 55.47 -0.59 -1.05% 11.14%
Lockheed Martin 440.03 0.68 0.15% 23.20%
Southwest Airlines 37.88 -1.10 -2.82% -20.02%
Northrop Grumman 490.75 -2.13 -0.43% 35.19%
Norfolk Southern 255.67 -2.93 -1.13% -2.52%
Ryanair 71.78 -3.47 -4.61% -31.70%
SkyWest 22.18 -1.12 -4.81% -44.70%
Spirit AeroSystems 32.06 -1.60 -4.75% -16.71%
TransDigm 646.00 -9.50 -1.45% 8.50%
United Airlines Holdings 37.52 -1.50 -3.84% -14.79%
Union Pacific 238.61 -3.30 -1.36% 6.66%
United Parcel Service 208.43 0.38 0.18% 7.86%
Controladorauelaavcncv 10.27 -0.74 -6.72% -42.94%
Werner 43.31 -0.41 -0.94% -7.04%
XPO Logistics 56.00 -2.44 -4.18% -33.95%

Prix Journée An
US400 2578 -41.87 -1.60% -3.65%
US500 4226 -55.26 -1.29% -4.86%