Alaska Air - Prix De L'Action

Prix De L'Action
52.77
Variation Quotidienne
-0.38 -0.72%
Mensuellement
12.47%
Annuel
39.03%
Q3 Prévisions
51.73

Prix Chg Journée An Date
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Air Canada 21.41 0.42 2.00% 28.59% 2025-07-21
AerCap 112.31 0.22 0.20% 20.02% 2025-07-21
Air Lease 57.22 -0.30 -0.52% 20.34% 2025-07-21
Allegiant Travel 51.61 -0.08 -0.15% 7.12% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
Canadian National Railway 136.26 -0.35 -0.26% -18.86% 2025-07-21
Canadian Pacific Railway 106.03 -0.32 -0.30% -7.79% 2025-07-21
CSX 34.35 -0.04 -0.12% -0.35% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Exchange Income 65.89 0.32 0.49% 35.63% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
General Dynamics 298.21 -0.77 -0.26% 2.46% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
Hexcel 60.51 0.03 0.05% -3.66% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.39 -0.02 -0.45% -27.68% 2025-07-21
Knight Transportation 45.01 0.35 0.78% -9.98% 2025-07-21
Lockheed Martin 461.57 -2.39 -0.52% -2.63% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Northrop Grumman 516.15 -2.89 -0.56% 17.91% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Ryanair 59.78 3.63 6.46% 54.55% 2025-07-21
SkyWest 112.44 -0.71 -0.63% 33.30% 2025-07-21
Spirit AeroSystems 40.91 0.35 0.85% 16.74% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
United Airlines Holdings 92.35 0.10 0.11% 91.66% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
XPO Logistics 129.42 -0.21 -0.16% 14.21% 2025-07-21

Prix Journée An Date
US400 3151 -20.35 -0.64% 3.23% 2025-07-21