Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Alaska Air - Prix De L'Action
Graphique
Quotes
ALK
55.81
Variation Quotidienne:
1.10
2.01%
Annuel:
-14.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
16.17
0.20
1.25%
-40.55%
2021-01-20
AAWW
Atlas Air Worldwide
52.20
-0.47
-0.89%
92.05%
2021-01-20
AC
Air Canada
22.89
-0.16
-0.69%
-53.13%
2021-01-20
AER
AerCap
43.66
-0.14
-0.32%
-28.10%
2021-01-20
AL
Air Lease
44.66
0.53
1.20%
-6.45%
2021-01-20
ALGT
Allegiant Travel
191.31
6.16
3.33%
12.50%
2021-01-20
ALK
Alaska Air
55.81
1.10
2.01%
-14.13%
2021-01-20
ATSG
Air Transport Services
27.49
0.02
0.07%
21.48%
2021-01-20
BA
Boeing
211.45
0.74
0.35%
-32.52%
2021-01-20
CEA
China Eastern Airlines
21.20
-0.15
-0.70%
-13.84%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.80
2.36
2.45%
23.19%
2021-01-20
CNR
CNR
139.21
-0.63
-0.45%
11.27%
2021-01-20
CP
Canadian Pacific Railway
448.24
0.97
0.22%
32.55%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
DAL
Delta Air Lines
41.62
1.31
3.25%
-31.02%
2021-01-20
EIF
Exchange Income Corp
38.05
-0.03
-0.08%
-12.33%
2021-01-20
EXPD
Expeditors International Of Washington
94.11
1.05
1.13%
27.14%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
FLY
Fly Leasing
10.13
-0.03
-0.30%
-47.05%
2021-01-20
GD
General Dynamics
154.03
0.90
0.59%
-15.96%
2021-01-20
HA
Hawaiian
21.13
0.80
3.94%
-25.60%
2021-01-20
HII
Huntington Ingalls Industries
168.46
-2.11
-1.24%
-39.53%
2021-01-20
HTLD
Heartland Express
19.28
0.04
0.18%
-7.13%
2021-01-20
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
HXL
Hexcel
50.66
1.03
2.08%
-34.15%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
JBLU
JetBlue Airways
15.64
0.58
3.85%
-17.90%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
215.69
4.03
1.90%
30.36%
2021-01-20
LMT
Lockheed Martin
341.67
0.17
0.05%
-19.82%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
NOC
Northrop Grumman
298.78
0.76
0.26%
-20.98%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
RYAAY
Ryanair
106.91
0.76
0.72%
17.48%
2021-01-20
SKYW
SkyWest
42.98
0.65
1.54%
-33.72%
2021-01-20
SPR
Spirit AeroSystems
39.81
0.01
0.03%
-38.50%
2021-01-20
TDG
TransDigm
577.49
4.08
0.71%
-10.30%
2021-01-20
UAL
United Airlines Holdings
45.16
0.51
1.14%
-47.35%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
VLRS
Controladorauelaavcncv
11.41
-0.07
-0.61%
1.11%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
XPO
XPO Logistics
125.21
4.14
3.42%
35.30%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.07%
2021-01-21
ALK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21372
0.0022
0.18%
GBPUSD
1.37424
0.0070
0.51%
AUDUSD
0.77638
0.0001
0.02%
NZDUSD
0.72046
0.0013
0.18%
USDJPY
103.46
0.0790
-0.08%
USDCNY
6.46635
0.0049
0.08%
USDCHF
0.88699
0.0021
-0.24%
USDCAD
1.26229
0.0002
-0.02%
USDMXN
19.5607
0.0230
-0.12%
USDINR
72.9603
0.0503
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4880
0.0239
-0.03%
DXY
90.235
0.2403
-0.27%
BTCUSD
33,097.65
2,399
-6.76%
[+]
Actuel
Chg
%Chg
Dow Jones
31,213
264
0.85%
S&P 500
3,858.68
7
0.18%
NASDAQ 100
13,362
66
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,966
45
0.32%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,212
8
0.10%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,048
256
0.51%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9100
0.40
-0.75%
Brent
55.6600
0.42
-0.75%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5330
0.01
-0.71%
Heating oil
1.5869
0.01
-0.84%
Gold
1,870.98
0.07
0.00%
Silver
25.887
0.08
0.31%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
0.50
0.04%
Wheat
673.2500
5.50
0.82%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Poland
1.20
0.001
0.00%
[+]