Alaska Air - Prix De L'Action

ALK

55.81

Variation Quotidienne:

2.01%

Annuel:

-14.13%

Prix Journée An
American Airlines 16.17 0.20 1.25% -40.55%
Atlas Air Worldwide 52.20 -0.47 -0.89% 92.05%
Air Canada 22.89 -0.16 -0.69% -53.13%
AerCap 43.66 -0.14 -0.32% -28.10%
Air Lease 44.66 0.53 1.20% -6.45%
Allegiant Travel 191.31 6.16 3.33% 12.50%
Alaska Air 55.81 1.10 2.01% -14.13%
Air Transport Services 27.49 0.02 0.07% 21.48%
Boeing 211.45 0.74 0.35% -32.52%
China Eastern Airlines 21.20 -0.15 -0.70% -13.84%
C.H. Robinson Worldwide 98.80 2.36 2.45% 23.19%
CNR 139.21 -0.63 -0.45% 11.27%
Canadian Pacific Railway 448.24 0.97 0.22% 32.55%
CSX 93.21 0.55 0.59% 24.56%
Delta Air Lines 41.62 1.31 3.25% -31.02%
Exchange Income Corp 38.05 -0.03 -0.08% -12.33%
Expeditors International Of Washington 94.11 1.05 1.13% 27.14%
FedEx 251.96 2.44 0.98% 59.94%
Fly Leasing 10.13 -0.03 -0.30% -47.05%
General Dynamics 154.03 0.90 0.59% -15.96%
Hawaiian 21.13 0.80 3.94% -25.60%
Huntington Ingalls Industries 168.46 -2.11 -1.24% -39.53%
Heartland Express 19.28 0.04 0.18% -7.13%
HUB 60.51 1.67 2.84% 10.92%
Hexcel 50.66 1.03 2.08% -34.15%
J. B. Hunt 150.02 1.50 1.01% 29.48%
JetBlue Airways 15.64 0.58 3.85% -17.90%
Knight Transportation 43.81 0.12 0.27% 17.71%
Kansas City Southern 215.69 4.03 1.90% 30.36%
Lockheed Martin 341.67 0.17 0.05% -19.82%
Southwest Airlines 48.21 1.30 2.77% -9.96%
Northrop Grumman 298.78 0.76 0.26% -20.98%
Norfolk Southern 253.43 3.59 1.44% 23.85%
Ryanair 106.91 0.76 0.72% 17.48%
SkyWest 42.98 0.65 1.54% -33.72%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 577.49 4.08 0.71% -10.30%
United Airlines Holdings 45.16 0.51 1.14% -47.35%
Union Pacific 218.18 2.90 1.35% 19.58%
United Parcel Service 159.84 3.56 2.28% 36.16%
Controladorauelaavcncv 11.41 -0.07 -0.61% 1.11%
Werner 42.64 0.38 0.90% 10.81%
XPO Logistics 125.21 4.14 3.42% 35.30%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.07%

ALK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales