Credit Agricole - Prix De L'Action

Prix De L'Action
16.40
Variation Quotidienne
0.31 1.90%
Mensuellement
4.36%
Annuel
18.20%
Q3 Prévisions
15.74

Prix Chg Journée An Date
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Credit Agricole 16.40 0.31 1.90% 18.20% 2025-07-24
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Julius Baer Gruppe 56.16 0.16 0.29% 8.08% 2025-07-24
Barclays 358.75 6.90 1.96% 57.42% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.02 0.17 1.34% 29.90% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BNP Paribas 78.82 0.34 0.43% 22.09% 2025-07-24
CaixaBank 7.96 0.31 4.11% 46.07% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
Deutsche Bank 28.78 2.37 8.95% 99.52% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 77.67 2.12 2.81% 65.26% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Finecobank 18.86 0.03 0.15% 17.56% 2025-07-24
Societe Generale 51.03 0.87 1.73% 113.34% 2025-07-24
HSBC Holdings 961.65 13.45 1.42% 45.48% 2025-07-24
ING 20.28 0.32 1.60% 19.70% 2025-07-24
Intesa Sanpaolo 5.07 0.05 1.00% 36.99% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.58 2.08 2.32% 29.17% 2025-07-24
Lloyds Banking 78.30 0.66 0.85% 29.12% 2025-07-24
London Stock Exchange 10,287.50 -87.50 -0.84% 9.75% 2025-07-24
Mediobanca 18.74 -0.11 -0.58% 27.09% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Poste Italiane 18.72 0.22 1.16% 53.78% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 42.25 0.26 0.61% 31.03% 2025-07-24
Banco Sabadell 2.96 0.02 0.78% 48.16% 2025-07-24
Banco Santander 7.59 0.20 2.76% 66.59% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,347.75 20.75 1.56% 86.72% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.86 0.13 1.93% 80.48% 2025-07-24
UBS 30.50 0.58 1.94% 14.79% 2025-07-24
UniCredit 61.21 1.02 1.69% 60.85% 2025-07-24

Prix Journée An Date
EU100 1592 0.34 0.02% 9.02% 2025-07-24
FR40 7820 -26.80 -0.34% 5.30% 2025-07-24
Euro Stoxx Banks 212 4.13 1.99% 45.34% 2025-07-24
EU600 552 1.44 0.26% 8.46% 2025-07-24