Prix De L'Action
8.77
Variation Quotidienne
0.49%
Annuel
-27.20%

Prix Journée An
Aberdeen New Dawn 278.76 -1.24 -0.44% -15.53%
ABN AMRO Group NV 10.69 0.03 0.23% 2.67%
Credit Agricole 8.77 0.04 0.49% -27.20%
Alpha Bank 0.81 -0.03 -3.50% -21.54%
Julius Baer Gruppe 44.43 0.78 1.79% -27.83%
Barclays 156.34 3.14 2.05% -12.02%
Banco Bilbao Vizcaya Argentaria 4.41 0.09 2.12% -18.86%
BCP 0.16 -0.01 -3.34% 15.77%
BNP Paribas 45.52 0.21 0.45% -15.13%
CaixaBank 3.30 -0.02 -0.54% 26.44%
Credit Suisse 5.50 0.07 1.33% -43.48%
Danske Bank 100.65 0.30 0.30% -11.83%
Deutsche Bank 8.14 0.09 1.12% -26.49%
DNB 178.25 2.40 1.36% -7.45%
Erste Group Bank 23.97 0.01 0.04% -24.60%
Eurobank Ergasias 0.82 -0.001 -0.15% -3.37%
Finecobank 11.58 0.12 1.00% -22.00%
Societe Generale 20.80 -0.01 -0.02% -19.02%
HSBC Holdings 542.30 7.90 1.48% 28.17%
ING Groep 9.46 0.02 0.21% -16.21%
Intesa Sanpaolo 1.73 -0.03 -1.90% -26.80%
Jyske Bank 347.70 0.80 0.23% 11.80%
KBC Groep 53.52 0.72 1.36% -18.84%
Lloyds Banking Group 42.99 0.58 1.36% -9.90%
London Stock Exchange 7,706.00 148.00 1.96% -2.16%
Mediobanca 8.25 -0.002 -0.02% -18.28%
Nordea Bank Abp 91.13 0.09 0.10% -5.56%
Poste Italiane 8.95 0.04 0.43% -21.04%
Raiffeisen Bank International 10.36 0.05 0.49% -46.84%
Royal Bank 222.30 4.10 1.88% 7.44%
AXA 21.93 0.21 0.94% 0.11%
Banco Sabadell 0.74 -0.02 -2.34% 27.42%
Banco Santander 2.71 0.02 0.82% -17.13%
Skandinaviska Enskilda Banken 101.40 0.30 0.30% -9.71%
Svenska Handelsbanken 88.14 0 0% -10.34%
Standard Chartered 626.40 13.40 2.19% 36.35%
Swedbank 131.05 -0.50 -0.38% -18.55%
Piraeus Bank 0.90 -0.02 -2.38% -35.87%
UBS 15.49 0.20 1.31% 8.25%
UniCredit 9.12 0.04 0.46% -10.43%

Prix Journée An
EU100 1157 10.20 0.89% -9.17%
FR40 5976 45.03 0.76% -9.01%