Allegiant Travel - Prix De L'Action

Prix De L'Action
50.17
Variation Quotidienne
-0.94 -1.84%
Mensuellement
-2.51%
Annuel
-5.11%
Q2 Prévisions
50.75

Prix Chg Journée An Date
American Airlines 10.62 0.04 0.38% -5.09% 2025-06-20
Air Canada 18.22 -0.48 -2.57% 7.62% 2025-06-20
AerCap 115.35 0.45 0.39% 23.62% 2025-06-20
Air Lease 56.49 0.09 0.16% 20.24% 2025-06-20
Allegiant Travel 50.17 -0.94 -1.84% -5.11% 2025-06-20
Alaska Air 46.90 0.02 0.04% 13.89% 2025-06-20
Chorus Aviation 20.48 -0.12 -0.58% 32.75% 2025-06-20
C.H. Robinson Worldwide 92.66 -0.75 -0.80% 6.79% 2025-06-20
Canadian National Railway 140.05 0.30 0.21% -12.53% 2025-06-20
Canadian Pacific Railway 110.20 -0.11 -0.10% 2.28% 2025-06-20
CSX 32.06 -0.15 -0.47% -4.04% 2025-06-20
Delta Air Lines 47.22 -0.29 -0.61% -4.44% 2025-06-20
Exchange Income 58.25 0.17 0.29% 34.03% 2025-06-20
Expeditors International Of Washington 113.58 0.55 0.48% -10.18% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
HUB 32.97 0.19 0.58% -23.41% 2025-06-20
J. B. Hunt 139.63 0.62 0.45% -10.59% 2025-06-20
JetBlue Airways 4.01 -0.09 -2.20% -30.14% 2025-06-20
Knight Transportation 42.61 -0.22 -0.51% -11.87% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Norfolk Southern 253.15 0.77 0.31% 12.60% 2025-06-20
Ryanair 54.90 -0.37 -0.67% 20.14% 2025-06-20
SkyWest 95.19 -1.68 -1.73% 19.83% 2025-06-20
United Airlines Holdings 74.28 -0.02 -0.03% 54.14% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Werner 27.25 -0.73 -2.61% -23.82% 2025-06-20
XPO Logistics 119.87 -0.76 -0.63% 13.94% 2025-06-20

Prix Journée An Date
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20