Allegiant Travel

ALGT

143.55

Variation Quotidienne:

-0.71 -0.49%

Changement Annuel:

-11.11%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
JBLU	JetBlue Airways	17.81		-0.03	-0.17%	-6.88%	6.03B	2019-05-17
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
LUV	Southwest Airlines	52.04		-0.20	-0.38%	-0.34%	35.5B	2019-05-20
DAL	Delta Air Lines	54.34		-1.04	-1.88%	2.53%	39.7B	2019-05-20
AAL	American Airlines	30.86		-0.88	-2.77%	-30.27%	18.7B	2019-05-20
HA	Hawaiian	26.36		-0.57	-2.12%	-32.80%	1.98B	2019-05-20
UAL	United Continental	81.95		-0.41	-0.50%	18.02%	23.9B	2019-05-20
SKYW	SkyWest	59.57		-0.09	-0.15%	2.97%	2.97B	2019-05-17
ALK	Alaska Air	62.06		-0.33	-0.53%	7.17%	8.14B	2019-05-20
ALGT	Allegiant Travel	143.55		-0.71	-0.49%	-11.11%	2.07B	2019-05-17

		Prix			Journée	An	Date
CCMP	NASDAQ	7702		-113.55	-1.45%	4.18%	2019-05-20
RTY	Russell 2000	1527		-8.48	-0.55%	-6.73%	2019-05-20
SPC	US 600	934		-14.78	-1.56%	-7.64%	2019-05-17

	Actuel	Chg	%Chg
EURUSD	1.11679	0.0012	0.11%
GBPUSD	1.27254	0.0007	0.06%
AUDUSD	0.69060	0.0038	0.55%
NZDUSD	0.65312	0.0012	0.19%
USDJPY	109.98	0.0870	-0.08%
USDCNY	6.93877	0.0088	-0.13%
USDCHF	1.00843	0.0021	-0.20%
USDCAD	1.34317	0.0023	-0.17%
USDMXN	19.0701	0.0930	-0.49%
USDINR	69.5893	0.6882	-0.98%
USDBRL	4.1008	0.0011	0.03%
USDRUB	64.5360	0.2145	-0.33%
DXY	97.93	0.0630	-0.06%
BTCUSD	7,766.17	506	6.97%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,626	137	-0.53%
S&P 500	2,836	24	-0.83%
NASDAQ 100	7,368	135	-1.80%
NIKKEI 225	21,302	52	0.24%
FTSE 100	7,296	52	-0.71%
DAX	12,024	215	-1.76%
CAC 40	5,349	88	-1.62%
FTSE MIB	20,527	578	-2.74%
IBEX 35	9,190	83	-0.90%
ASX 200	6,476	111	1.74%
SHANGHAI	2,871	12	-0.41%
SENSEX	39,353	1,422	3.75%
MOEX	2,572	6	-0.23%
TSX	16,402	42	-0.26%
[+]

10Y	Actuel	Chg	%Chg
US	2.42	0.016	0.02%
UK	1.06	0.025	0.03%
Japan	-0.06	0.000	0.00%
Germany	-0.10	0.012	0.00%
France	0.31	0.028	0.03%
Spain	0.89	0.007	0.01%
Russia	8.01	0.030	-0.03%
Poland	2.90	0.150	0.15%
Sweden	0.21	0.019	0.02%
Norway	1.67	0.055	0.06%
India	7.29	0.108	-0.11%
China	3.30	0.014	0.01%
Indonesia	8.09	0.057	0.06%
South Korea	1.85	0.027	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	63.2423	0.46	0.73%
Brent	72.1079	0.18	-0.25%
Natural gas	2.6677	0.04	1.44%
Gasoline	2.0104	0.03	-1.61%
Heating oil	2.0747	0.02	-0.98%
Gold	1,280.40	0.66	0.05%
Silver	14.4582	0.08	0.58%
Copper	2.7292	0.01	-0.51%
Soybeans	832.4048	10.65	1.30%
Live Cattle	111.4159	0.14	0.13%
Wheat	480.2979	15.30	3.29%
Cotton	67.97	1.98	3.00%
Rice	11.2267	0.16	1.42%
Lean Hogs	91.3622	1.01	-1.10%
[+]

TRADING ECONOMICS supports Mozambique