Allegiant Travel - Prix De L'Action



Prix Chg Journée An Date
American Airlines 11.03 0.47 4.45% -23.80% 2025-05-08
Air Canada 15.30 0.32 2.14% -17.92% 2025-05-08
AerCap 108.44 0.50 0.46% 18.09% 2025-05-08
Air Lease 53.62 -0.16 -0.30% 7.71% 2025-05-08
Allegiant Travel 54.60 3.38 6.60% 1.52% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
Chorus Aviation 20.10 0.90 4.69% 25.16% 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 2025-05-08
Canadian National Railway 141.10 3.05 2.21% -18.94% 2025-05-08
Canadian Pacific Railway 102.64 0.46 0.45% -9.10% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 2025-05-08
Exchange Income 54.85 1.01 1.88% 19.24% 2025-05-08
Expeditors International Of Washington 110.24 2.29 2.12% -5.70% 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 2025-05-08
General Dynamics 272.10 2.61 0.97% -7.12% 2025-05-08
HUB 33.13 1.48 4.68% -24.48% 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 2025-05-08
JetBlue Airways 4.79 0.33 7.40% -16.70% 2025-05-08
Knight Transportation 43.17 1.61 3.87% -11.56% 2025-05-08
Lockheed Martin 474.44 3.58 0.76% 1.22% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Ryanair 50.90 0.07 0.14% -2.25% 2025-05-08
SkyWest 100.03 3.01 3.10% 28.99% 2025-05-08
United Airlines Holdings 79.47 4.11 5.45% 51.01% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
XPO Logistics 112.06 2.58 2.36% -0.83% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08