Allegiant Travel - Prix De L'Action

Prix De L'Action
55.58
Variation Quotidienne
-0.11 -0.20%
Mensuellement
16.47%
Annuel
4.47%
Q2 Prévisions
51.64

Prix Chg Journée An Date
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air Canada 19.20 -0.37 -1.89% 5.49% 2025-05-30
AerCap 115.73 0.95 0.83% 24.83% 2025-05-30
Air Lease 57.61 -0.60 -1.03% 20.93% 2025-05-30
Allegiant Travel 55.58 -0.11 -0.20% 4.47% 2025-05-30
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
Chorus Aviation 20.87 -0.03 -0.14% 33.46% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Canadian National Railway 144.26 -0.75 -0.52% -16.85% 2025-05-30
Canadian Pacific Railway 112.09 0 0% 3.32% 2025-05-30
CSX 31.58 0.16 0.51% -6.29% 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 2025-05-30
Exchange Income 57.57 -0.22 -0.38% 29.90% 2025-05-30
Expeditors International Of Washington 112.59 -0.70 -0.62% -6.16% 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
HUB 33.70 -0.35 -1.03% -21.90% 2025-05-30
J. B. Hunt 138.75 -1.25 -0.89% -13.59% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Knight Transportation 44.32 0.11 0.25% -8.15% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Norfolk Southern 247.02 0.70 0.28% 12.08% 2025-05-30
Ryanair 55.73 -0.25 -0.44% 14.53% 2025-05-30
SkyWest 101.45 -0.90 -0.88% 35.86% 2025-05-30
United Airlines Holdings 78.57 1.07 1.38% 53.02% 2025-05-29
Union Pacific 221.56 -0.77 -0.35% -4.91% 2025-05-30
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
Werner 25.95 -0.30 -1.14% -30.93% 2025-05-30
XPO Logistics 113.83 -3.71 -3.16% 6.40% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30