Allegiant Travel - Prix De L'Action

Prix De L'Action
53.63
Variation Quotidienne
-0.92 -1.69%
Mensuellement
-20.43%
Annuel
-45.01%
Q2 Prévisions
53.85
Prix Chg Journée An Date
American Airlines 13.58 0.07 0.48% -1.38% 2024-05-01
Air Canada 20.46 0.14 0.69% 8.54% 2024-05-01
AerCap 85.50 1.01 1.20% 51.73% 2024-05-01
Air Lease 50.30 0.06 0.12% 29.51% 2024-05-01
Allegiant Travel 53.63 -0.92 -1.69% -45.01% 2024-05-01
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
Chorus Aviation 2.17 0.02 0.93% -26.69% 2024-05-01
C.H. Robinson Worldwide 72.09 1.04 1.46% -30.95% 2024-05-01
Canadian National Railway 166.50 -0.59 -0.35% 3.26% 2024-05-01
Canadian Pacific Railway 106.76 -1.24 -1.15% 0.31% 2024-05-01
CSX 33.20 -0.01 -0.03% 6.86% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Exchange Income 46.70 0.32 0.69% -10.83% 2024-05-01
Expeditors International Of Washington 112.05 0.70 0.63% -1.05% 2024-05-01
FedEx 260.70 -1.24 -0.47% 14.14% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
HUB 40.59 0.37 0.92% -46.70% 2024-05-01
J. B. Hunt 163.44 0.85 0.52% -7.38% 2024-05-01
JetBlue Airways 5.63 -0.05 -0.88% -20.14% 2024-05-01
Knight Transportation 46.90 0.67 1.45% -18.52% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Norfolk Southern 230.50 -0.14 -0.06% 13.05% 2024-05-01
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 74.74 1.71 2.34% 170.60% 2024-05-01
United Airlines Holdings 50.71 -0.75 -1.45% 13.88% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
United Parcel Service 147.09 -1.68 -1.14% -17.29% 2024-05-01
Werner 35.81 1.61 4.71% -22.51% 2024-05-01
XPO Logistics 106.42 -1.04 -0.97% 141.53% 2024-05-01

Prix Journée An Date
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01