Allegiant Travel - Prix De L'Action

Prix De L'Action
63.79
Variation Quotidienne
1.13 1.80%
Mensuellement
25.89%
Annuel
51.59%
Q3 Prévisions
61.98

Prix Chg Journée An Date
American Airlines 12.99 -0.38 -2.84% 22.43% 2025-09-02
Air Canada 19.12 -0.38 -1.95% 25.71% 2025-09-02
AerCap 123.50 -0.30 -0.24% 26.77% 2025-08-29
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Allegiant Travel 63.79 1.13 1.80% 51.59% 2025-09-02
Alaska Air 62.19 -0.59 -0.94% 72.03% 2025-09-02
Chorus Aviation 20.22 -0.10 -0.49% 10.47% 2025-09-02
C.H. Robinson Worldwide 128.08 -0.62 -0.48% 23.67% 2025-09-02
Canadian National Railway 132.96 0.01 0.01% -16.78% 2025-09-02
Canadian Pacific Railway 104.90 0.29 0.28% -7.15% 2025-09-02
CSX 32.21 -0.30 -0.92% -6.91% 2025-09-02
Delta Air Lines 60.11 -1.67 -2.70% 41.99% 2025-09-02
Exchange Income 70.89 -0.89 -1.24% 44.79% 2025-09-02
Expeditors International Of Washington 119.92 -0.62 -0.51% -2.75% 2025-09-02
FedEx 223.97 -7.10 -3.07% -23.73% 2025-09-02
General Dynamics 324.16 -0.41 -0.13% 10.09% 2025-09-02
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
J. B. Hunt 143.32 -1.67 -1.15% -17.20% 2025-09-02
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Lockheed Martin 451.84 -3.79 -0.83% -20.27% 2025-09-02
Southwest Airlines 31.80 -1.10 -3.34% 7.43% 2025-09-02
Northrop Grumman 589.19 -0.85 -0.14% 12.79% 2025-09-02
Norfolk Southern 275.39 -4.59 -1.64% 8.28% 2025-09-02
Ryanair 63.47 0.19 0.30% 42.36% 2025-08-29
SkyWest 121.40 -1.10 -0.90% 56.56% 2025-08-29
United Airlines Holdings 101.93 -3.07 -2.92% 132.29% 2025-09-02
Union Pacific 219.56 -4.01 -1.79% -13.99% 2025-09-02
United Parcel Service 85.15 -2.29 -2.62% -33.27% 2025-09-02
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
XPO Logistics 127.16 -2.55 -1.96% 10.94% 2025-09-02

Prix Journée An Date
USND 21121 -334.96 -1.56% 23.25% 2025-09-02
US2000 2339 -27.81 -1.18% 8.81% 2025-09-02