Allegiant Travel - Prix De L'Action

Prix De L'Action
53.81
Variation Quotidienne
1.33 2.53%
Mensuellement
-0.39%
Annuel
11.94%
Q3 Prévisions
50.30

Prix Chg Journée An Date
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 21.89 0.31 1.44% 36.56% 2025-07-23
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Allegiant Travel 53.81 1.33 2.53% 11.94% 2025-07-23
Alaska Air 53.50 0.44 0.83% 41.31% 2025-07-23
Chorus Aviation 22.77 -0.10 -0.44% 18.07% 2025-07-23
C.H. Robinson Worldwide 100.21 1.27 1.28% 11.04% 2025-07-23
Canadian National Railway 130.90 -5.66 -4.14% -18.18% 2025-07-23
Canadian Pacific Railway 105.49 -1.03 -0.97% -5.80% 2025-07-23
CSX 35.06 -0.17 -0.48% 5.60% 2025-07-23
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
Exchange Income 65.95 0.36 0.55% 37.68% 2025-07-23
Expeditors International Of Washington 114.97 0.64 0.56% -7.17% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
HUB 35.70 1.16 3.36% -20.35% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Knight Transportation 45.18 0.75 1.69% -8.62% 2025-07-22
Lockheed Martin 421.45 10.71 2.61% -18.17% 2025-07-23
Southwest Airlines 37.61 0.44 1.18% 38.81% 2025-07-23
Northrop Grumman 563.80 0.01 0% 27.74% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 113.92 1.33 1.18% 32.08% 2025-07-23
United Airlines Holdings 91.42 0.64 0.71% 89.79% 2025-07-23
Union Pacific 229.54 0.36 0.16% -3.23% 2025-07-23
United Parcel Service 103.53 2.39 2.36% -19.39% 2025-07-23
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
XPO Logistics 133.07 4.63 3.60% 19.44% 2025-07-22

Prix Journée An Date
USND 20953 60.19 0.29% 20.82% 2025-07-23
US2000 2269 19.58 0.87% 3.35% 2025-07-23