Allegiant Travel - Prix De L'Action


Prix Chg Journée An Date
American Airlines 12.99 1.37 11.79% 32.42% 2025-08-12
Air Canada 19.54 0.36 1.88% 27.46% 2025-08-12
AerCap 113.77 3.40 3.08% 22.62% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Allegiant Travel 55.75 6.71 13.68% 49.87% 2025-08-12
Alaska Air 51.32 -0.96 -1.84% 47.94% 2025-08-11
Chorus Aviation 20.60 -0.05 -0.24% 16.11% 2025-08-12
C.H. Robinson Worldwide 118.78 2.54 2.19% 21.07% 2025-08-12
Canadian National Railway 129.27 0.75 0.58% -15.02% 2025-08-12
Canadian Pacific Railway 103.28 0.58 0.56% -2.87% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
Delta Air Lines 58.44 4.94 9.23% 47.80% 2025-08-12
Exchange Income 73.22 5.17 7.60% 57.12% 2025-08-12
Expeditors International Of Washington 120.72 3.75 3.21% 1.26% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
General Dynamics 314.01 -0.92 -0.29% 7.50% 2025-08-12
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
JetBlue Airways 4.28 -0.05 -1.15% -10.83% 2025-08-11
Knight Transportation 42.78 1.80 4.39% -18.34% 2025-08-12
Lockheed Martin 431.56 5.30 1.24% -22.82% 2025-08-12
Southwest Airlines 30.73 1.67 5.75% 20.87% 2025-08-12
Northrop Grumman 580.80 0.56 0.10% 15.86% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Ryanair 65.26 1.59 2.50% 60.70% 2025-08-12
SkyWest 117.31 7.71 7.03% 60.76% 2025-08-12
United Airlines Holdings 98.44 9.11 10.20% 140.54% 2025-08-12
Union Pacific 218.80 -0.85 -0.39% -7.73% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
Werner 27.44 1.41 5.42% -24.41% 2025-08-12
XPO Logistics 126.54 7.49 6.29% 10.10% 2025-08-12

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12