Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Allegiant Travel - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
14.99
-0.08
-0.53%
-26.63%
2022-08-11
AC
Air Canada
18.70
0.09
0.48%
-24.08%
2022-08-11
AER
AerCap
48.46
0.70
1.47%
-13.39%
2022-08-11
AL
Air Lease
39.27
0.80
2.08%
-9.74%
2022-08-11
ALGT
Allegiant Travel
107.02
-0.21
-0.20%
-45.43%
2022-08-11
ALK
Alaska Air
46.23
-0.38
-0.82%
-21.07%
2022-08-11
CHR
Chorus Aviation Inc
3.05
0.05
1.67%
-28.07%
2022-08-11
CHRW
C.H. Robinson Worldwide
117.43
1.83
1.58%
28.72%
2022-08-11
CNR
Canadian National Railway
162.22
-2.27
-1.38%
19.67%
2022-08-11
CP
Canadian Pacific Railway
103.04
-1.09
-1.05%
13.28%
2022-08-11
CSX
CSX
34.16
0.10
0.29%
0.86%
2022-08-12
DAL
Delta Air Lines
33.96
0.03
0.09%
-16.21%
2022-08-11
EIF
Exchange Income Corp
47.88
0.25
0.52%
13.38%
2022-08-11
EXPD
Expeditors International Of Washington
107.84
0.40
0.37%
-11.81%
2022-08-11
FDX
FedEx
229.24
-3.21
-1.38%
-16.97%
2022-08-11
GD
General Dynamics
231.82
1.36
0.59%
16.39%
2022-08-11
HA
Hawaiian
16.59
0.43
2.66%
-17.79%
2022-08-11
HTLD
Heartland Express
16.19
0.07
0.43%
-2.53%
2022-08-11
HUBG
HUB
85.08
1.55
1.86%
30.91%
2022-08-11
JBHT
J. B. Hunt
192.89
1.97
1.03%
11.40%
2022-08-11
JBLU
JetBlue Airways
8.95
0.12
1.36%
-42.63%
2022-08-11
KNX
Knight Transportation
56.12
0.96
1.74%
12.71%
2022-08-11
LMT
Lockheed Martin
428.85
-1.14
-0.27%
19.80%
2022-08-12
LUV
Southwest Airlines
38.97
-0.31
-0.79%
-23.57%
2022-08-11
NOC
Northrop Grumman
470.31
-2.83
-0.60%
29.26%
2022-08-11
NSC
Norfolk Southern
260.21
2.64
1.03%
-3.27%
2022-08-11
RYAAY
Ryanair
74.64
-0.15
-0.20%
-31.48%
2022-08-11
SAVE
Spirit Airlines
24.68
0.09
0.37%
-3.10%
2022-08-11
SKYW
SkyWest
23.66
-0.04
-0.17%
-43.91%
2022-08-11
UAL
United Airlines Holdings
38.67
-0.03
-0.06%
-18.14%
2022-08-11
UNP
Union Pacific
239.25
3.49
1.48%
5.03%
2022-08-12
UPS
United Parcel Service
204.43
2.06
1.02%
5.39%
2022-08-12
VLRS
Controladorauelaavcncv
10.62
0.25
2.41%
-46.34%
2022-08-11
WERN
Werner
42.99
0.88
2.09%
-5.62%
2022-08-11
XPO
XPO Logistics
57.61
0.47
0.82%
-34.71%
2022-08-11
Prix
Journée
An
Date
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales