ALGT Allegiant Travel | Prix De L'Action

Name: ALGT Allegiant Travel | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ALGT,Allegiant,Travel,Prix,De,L'Action,6/5/2020.

ALGT

125.84

Variation Quotidienne:

4.18 3.44%

Annuel:

-11.60%

width

height

Preview

		Prix		Journée	An	Date
AAL	American Airlines	16.72	4.87	41.10%	-44.96%	2020-06-04
ALGT	Allegiant Travel	125.84	4.18	3.44%	-11.60%	2020-06-04
ALK	Alaska Air	42.32	3.02	7.68%	-30.57%	2020-06-04
DAL	Delta Air Lines	32.38	3.91	13.73%	-40.79%	2020-06-04
HA	Hawaiian	19.46	2.51	14.81%	-25.81%	2020-06-04
JBLU	JetBlue Airways	13.02	1.75	15.53%	-27.34%	2020-06-04
LUV	Southwest Airlines	38.27	1.85	5.08%	-23.43%	2020-06-04
SAVE	Spirit Airlines	17.19	7.02	68.94%	-56.92%	2020-06-03
SKYW	SkyWest	40.03	3.12	8.45%	-32.93%	2020-06-04
UAL	United Airlines Holdings	39.14	14.99	62.59%	-52.27%	2020-06-04

		Prix			Journée	An	Date
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Actuel	Chg	%Chg
Dow Jones	26,540	258	0.98%
S&P 500	3,133	21	0.66%
NASDAQ 100	9,661	31	0.33%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,394	53	0.83%
DAX	12,581	151	1.21%
CAC 40	5,097	95	1.89%
FTSE MIB	19,991	357	1.82%
IBEX 35	7,732	177	2.34%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,364	384	1.13%
MOEX	2,776	10	0.36%
TSX	15,528	47	-0.30%
[+]

	Actuel	Chg	%Chg
EURUSD	1.13219	0.0016	-0.14%
GBPUSD	1.26302	0.0020	0.16%
AUDUSD	0.69658	0.0019	0.27%
NZDUSD	0.64903	0.0022	0.34%
USDJPY	109.25	0.0930	0.09%
USDCNY	7.09411	0.0146	-0.21%
USDCHF	0.95838	0.0027	0.29%
USDCAD	1.35026	0.0005	0.03%
USDMXN	21.8212	0.0827	-0.38%
USDINR	75.5879	0.1489	0.20%
USDBRL	5.1184	0.0006	-0.01%
USDRUB	68.8317	0.3186	-0.46%
DXY	96.827	0.1500	0.16%
BTCUSD	9,714.86	77	-0.79%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.2900	0.88	2.35%
Brent	41.1800	1.24	3.10%
Natural gas	1.8260	0.00	0.05%
Gasoline	1.1822	0.04	3.46%
Heating oil	1.1115	0.04	3.50%
Gold	1,704.70	9.30	-0.54%
Silver	17.6235	0.04	-0.23%
Copper	2.5295	0.04	1.67%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.2500	2.25	0.26%
Wheat	525.2500	0.50	0.10%
Cotton	60.27	0.27	0.45%
Coffee	98.20	0.05	0.05%
Rice	20.5650	1.50	-6.80%
[+]

10Y	Actuel	Chg	%Chg
US	0.85	0.034	0.02%
UK	0.32	0.016	0.01%
Japan	0.05	0.012	0.01%
Germany	-0.31	0.011	0.01%
Canada	0.68	0.062	0.06%
Brazil	6.79	0.080	0.07%
Mexico	6.15	0.010	0.01%
Netherlands	-0.12	0.083	0.02%
France	0.00	0.014	0.01%
Switzerland	-0.32	0.009	0.01%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
Poland	1.42	0.165	0.04%
India	5.83	0.030	0.03%
[+]