Allegiant Travel - Prix De L'Action


Prix Journée An
American Airlines 14.99 -0.08 -0.53% -26.63%
Air Canada 18.70 0.09 0.48% -24.08%
AerCap 48.46 0.70 1.47% -13.39%
Air Lease 39.27 0.80 2.08% -9.74%
Allegiant Travel 107.02 -0.21 -0.20% -45.43%
Alaska Air 46.23 -0.38 -0.82% -21.07%
Chorus Aviation Inc 3.05 0.05 1.67% -28.07%
C.H. Robinson Worldwide 117.43 1.83 1.58% 28.72%
Canadian National Railway 162.22 -2.27 -1.38% 19.67%
Canadian Pacific Railway 103.04 -1.09 -1.05% 13.28%
CSX 34.16 0.10 0.29% 0.86%
Delta Air Lines 33.96 0.03 0.09% -16.21%
Exchange Income Corp 47.88 0.25 0.52% 13.38%
Expeditors International Of Washington 107.84 0.40 0.37% -11.81%
FedEx 229.24 -3.21 -1.38% -16.97%
General Dynamics 231.82 1.36 0.59% 16.39%
Hawaiian 16.59 0.43 2.66% -17.79%
Heartland Express 16.19 0.07 0.43% -2.53%
HUB 85.08 1.55 1.86% 30.91%
J. B. Hunt 192.89 1.97 1.03% 11.40%
JetBlue Airways 8.95 0.12 1.36% -42.63%
Knight Transportation 56.12 0.96 1.74% 12.71%
Lockheed Martin 428.85 -1.14 -0.27% 19.80%
Southwest Airlines 38.97 -0.31 -0.79% -23.57%
Northrop Grumman 470.31 -2.83 -0.60% 29.26%
Norfolk Southern 260.21 2.64 1.03% -3.27%
Ryanair 74.64 -0.15 -0.20% -31.48%
Spirit Airlines 24.68 0.09 0.37% -3.10%
SkyWest 23.66 -0.04 -0.17% -43.91%
United Airlines Holdings 38.67 -0.03 -0.06% -18.14%
Union Pacific 239.25 3.49 1.48% 5.03%
United Parcel Service 204.43 2.06 1.02% 5.39%
Controladorauelaavcncv 10.62 0.25 2.41% -46.34%
Werner 42.99 0.88 2.09% -5.62%
XPO Logistics 57.61 0.47 0.82% -34.71%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%