INCY

80.26

Variation Quotidienne:

3.56%

Annuel:

5.55%

Prix Journée An
Acadia Pharmaceuticals 48.98 3.16 6.90% 16.87%
Agenus 3.20 0.04 1.27% 31.15%
Agios Pharmaceuticals 48.89 1.56 3.30% 4.24%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Amgen 227.73 5.82 2.62% 8.11%
BioCryst Pharmaceuticals 11.15 0.23 2.11% 171.29%
Biogen 270.71 7.14 2.71% -14.86%
Bluebird Bio 28.68 0.74 2.65% -57.92%
BioMarin Pharmaceutical 77.73 1.38 1.81% -17.55%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
ChemoCentryx 57.24 0.03 0.05% 20.96%
Cerulean Pharma 1.94 0.05 2.65% 88.35%
Clovis Oncology 5.58 -0.08 -1.41% -29.01%
CTI Biopharma 2.97 0.01 0.34% 200.79%
Exelixis 22.33 1.02 4.79% 19.73%
Gilead Sciences 64.62 1.39 2.20% -19.45%
GW Pharmaceuticals 214.94 0.77 0.36% 122.14%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
Idera Pharmaceuticals 4.16 -0.07 -1.65% 166.67%
YTE 80.26 2.76 3.56% 5.55%
Ionis Pharmaceuticals 52.78 1.51 2.95% -1.55%
Eli Lilly 206.92 6.38 3.18% 46.27%
MacroGenics 26.01 1.93 8.02% 250.54%
Merck & Co 73.13 0.96 1.33% -11.03%
Moderna Inc 132.19 -0.11 -0.08% 346.44%
Mirati Therapeutics 190.58 9.58 5.29% 115.98%
Neurocrine Biosciences 93.23 0.26 0.28% 0.18%
Nektar Therapeutics 22.31 -0.07 -0.31% 13.19%
Lumos Pharma Inc. 13.09 -0.35 -2.60% 848.55%
Novartis 76.89 -1.31 -1.68% -3.00%
Novartis 84.01 0.51 0.61% 3.00%
Puma Biotechnology 10.86 0.16 1.50% 3.72%
Pfizer 34.39 0.19 0.56% -1.80%
PTC Therapeutics 60.14 2.27 3.92% 9.23%
Ultragenyx Pharmaceutical 118.50 -0.13 -0.11% 135.49%
Regeneron Pharmaceuticals 461.57 12.19 2.71% -6.65%
Seattle Genetics 149.35 3.90 2.68% 30.02%
Sarepta Therapeutics 84.79 2.63 3.20% -27.59%
Vertex Pharmaceuticals 211.98 4.19 2.02% -9.22%

Prix Journée An
NASDAQ 12920 196.68 1.55% 50.66%
S&P 500 3826 73.47 1.95% 39.34%