Incyte - Prix De L'Action

Prix De L'Action
86.53
Variation Quotidienne
0.33 0.38%
Mensuellement
25.59%
Annuel
37.31%
Q3 Prévisions
85.60

Prix Chg Journée An Date
Acadia Pharmaceuticals 24.79 -0.15 -0.60% 58.10% 2025-08-21
Agios Pharmaceuticals 38.20 1.38 3.75% -16.41% 2025-08-21
Alnylam Pharmaceuticals 467.55 9.24 2.02% 68.59% 2025-08-21
Amgen 295.86 -0.59 -0.20% -8.81% 2025-08-21
Biogen 139.15 0.16 0.12% -31.51% 2025-08-21
BioMarin Pharmaceutical 58.06 0.10 0.17% -35.50% 2025-08-21
Bristol-Myers Squibb 48.43 0.17 0.35% 1.89% 2025-08-21
Exelixis 38.71 0.85 2.25% 50.16% 2025-08-21
Gilead Sciences 116.14 -2.59 -2.18% 53.16% 2025-08-21
Incyte 86.53 0.33 0.38% 37.31% 2025-08-21
Ionis Pharmaceuticals 43.24 0.43 0.99% -9.06% 2025-08-21
Eli Lilly 709.82 4.38 0.62% -25.52% 2025-08-21
MacroGenics 1.44 -0.05 -3.36% -56.76% 2025-08-21
Merck 86.08 1.42 1.68% -26.05% 2025-08-21
Moderna 26.22 -0.67 -2.49% -67.62% 2025-08-21
Neurocrine Biosciences 135.28 2.05 1.54% -11.33% 2025-08-21
Novartis 102.52 -0.34 -0.33% 2.11% 2025-08-22
Novartis 126.82 -0.36 -0.28% 7.77% 2025-08-21
Pfizer 25.74 0.36 1.42% -10.44% 2025-08-21
PTC Therapeutics 48.92 0.07 0.14% 46.34% 2025-08-21
Ultragenyx Pharmaceutical 29.52 0.16 0.55% -47.62% 2025-08-21
Regeneron Pharmaceuticals 598.16 7.15 1.21% -49.59% 2025-08-21
Sarepta Therapeutics 20.06 -0.52 -2.53% -85.82% 2025-08-21
Vertex Pharmaceuticals 397.46 3.10 0.79% -17.15% 2025-08-21

Prix Journée An Date
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US500 6369 -25.61 -0.40% 13.04% 2025-08-22