Dana - Prix De L'Action


Prix Journée An
Denso 7,745.00 237.00 3.16% -0.96%
Adient PLC 37.21 1.45 4.05% -9.82%
Autoliv 84.34 1.13 1.36% -14.66%
Aptiv PLC 108.63 3.30 3.13% -34.76%
American Axle & Manufacturing 10.72 0.35 3.38% 14.16%
Borgwarner 39.75 0.60 1.53% -14.09%
Avis Budget 186.89 0.68 0.37% 109.59%
Cooper Standard 10.97 0.39 3.69% -54.22%
Dana 16.93 0.58 3.55% -30.21%
Dorman Products 102.58 1.26 1.24% 3.24%
Ford Motor 15.83 0.33 2.13% 13.88%
Fox Factory 108.58 1.63 1.52% -31.49%
Valeo 21.50 0.34 1.61% -16.83%
General Motors 38.46 0.51 1.34% -29.59%
Gentex 28.54 0.51 1.82% -12.51%
Goodyear Tire & Rubber 14.52 0.54 3.86% -13.93%
Lear 151.26 3.68 2.49% -10.23%
Linamar 66.58 6.39 10.62% -10.65%
Magna International 82.65 0.71 0.87% -23.59%
Magna International USA 64.69 0.58 0.90% -25.15%
Modine Manufacturing 15.50 -0.73 -4.50% 8.32%
Motorcar Parts Of America 14.86 0.35 2.41% -30.23%
Martinrea International 11.01 0.42 3.97% -9.38%
Standard Motor Products 39.34 0.97 2.53% -12.62%
Stoneridge 20.95 0.22 1.06% -20.37%
Sensata Technologies 45.03 0.17 0.38% -25.72%
Strattec Security 30.00 0 0% -31.74%
Superior Industries International 5.26 0.15 2.94% -37.90%
Tenneco 19.02 0.04 0.21% 9.12%
Gentherm 65.97 3.72 5.98% -22.00%
Tesla 859.89 -23.18 -2.62% 19.06%
Visteon 129.75 4.29 3.42% 12.94%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%