Amphenol - Prix De L'Action

Prix De L'Action
88.12
Variation Quotidienne
-0.17 -0.19%
Mensuellement
14.87%
Annuel
32.45%
Q2 Prévisions
84.40

Prix Chg Journée An Date
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Prix Journée An Date
US500 5990 -32.99 -0.56% 14.42% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28