Amphenol - Prix De L'Action


Prix Chg Journée An Date
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Belden 120.33 0.74 0.62% 33.21% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prix Journée An Date
US500 6228 -4.45 -0.07% 10.54% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08