Amphenol - Prix De L'Action


Prix Chg Journée An Date
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Autoliv 116.02 -1.33 -1.13% 17.80% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

Prix Journée An Date
US500 6402 1.12 0.02% 17.76% 2025-07-29
US400 3211 -7.58 -0.24% 4.59% 2025-07-28