APH

67.51

Variation Quotidienne:

-1.42%

Annuel:

-16.91%

Prix Journée An
Apple 134.84 0.68 0.51% 94.76%
Autoliv 97.35 -0.22 -0.23% 75.09%
Ametek 132.12 -0.73 -0.55% 69.93%
Arista Networks 314.81 -1.86 -0.59% 48.44%
Amphenol 67.51 -0.97 -1.42% -16.91%
Aptiv PLC 140.32 -0.73 -0.52% 135.71%
Arrow Electronics 117.86 0 0% 121.62%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
Belden 42.96 -0.76 -1.74% 35.95%
Borgwarner 49.32 0.36 0.74% 93.26%
Ciena 54.88 -1.99 -3.50% 18.40%
Celestica USA 8.30 -0.15 -1.78% 76.60%
CommScope 16.64 0.02 0.12% 67.57%
Cisco Systems 52.85 0.05 0.09% 24.24%
Carlisle Companies 177.00 1.89 1.08% 44.34%
F5 Networks 208.49 -1.28 -0.61% 69.97%
Flextronics International 18.38 -0.18 -0.97% 135.94%
Corning 46.06 0.26 0.57% 125.34%
Gentex 35.85 -0.18 -0.50% 56.21%
Grainger 408.98 2.10 0.52% 48.99%
Hewlett Packard 15.96 0.01 0.06% 70.51%
HP 33.70 -0.28 -0.82% 119.40%
Hubbell 189.05 -0.23 -0.12% 56.93%
IBM 133.12 -0.47 -0.35% 10.56%
ITT 92.40 -0.34 -0.37% 90.08%
Jabil Circuit 54.34 -0.10 -0.18% 122.61%
Juniper Networks 25.92 -0.09 -0.35% 12.21%
Keysight Technologies 143.63 -1.77 -1.22% 50.13%
Lear 180.36 -1.89 -1.04% 116.88%
Littelfuse 271.68 -2.68 -0.98% 107.25%
Microchip Technology 154.03 -4.26 -2.69% 98.21%
3M 198.59 0.01 0.01% 38.23%
NetApp 77.31 -0.40 -0.51% 88.79%
NXP Semiconductors 194.76 -4.62 -2.32% 124.64%
Plexus 91.61 -0.24 -0.26% 61.09%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
Seagate Technology 82.33 0.26 0.32% 61.99%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
TTM Technologies 15.04 -0.05 -0.30% 41.49%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
Visteon 117.31 -2.89 -2.40% 140.29%
Western Digital 68.31 -0.58 -0.84% 72.72%
Xylem 108.21 -0.40 -0.37% 56.24%

Prix Journée An
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4171 -22.21 -0.53% 52.45%