Amphenol - Prix De L'Action

Prix De L'Action
92.70
Variation Quotidienne
-0.54 -0.57%
Mensuellement
7.44%
Annuel
33.93%
Q2 Prévisions
91.85

Prix Chg Journée An Date
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Arrow Electronics 124.14 -0.69 -0.55% -1.31% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Belden 108.87 -0.69 -0.63% 13.37% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
NetApp 103.20 -1.00 -0.96% -19.81% 2025-06-17
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Plexus 130.66 -0.30 -0.23% 26.73% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
TTM Technologies 36.40 -0.69 -1.86% 91.98% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

Prix Journée An Date
US500 5993 -50.39 -0.84% 9.50% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17