Amphenol - Prix De L'Action

Prix De L'Action
120.73
Variation Quotidienne
1.66 1.39%
Mensuellement
4.71%
Annuel
61.42%
Q2 Prévisions
113.15
Prix Chg Journée An Date
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ALV Autoliv 122.29 6.44 5.56% 43.89% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARW Arrow Electronics 128.67 0.86 0.67% 14.57% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
GNTX Gentex 34.75 0.10 0.29% 31.93% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
LEA Lear 136.47 2.99 2.24% 6.47% 2024-04-26
LFUS Littelfuse 231.56 1.17 0.51% -3.82% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PLXS Plexus 100.30 1.21 1.22% 13.93% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26