Amphenol - Prix De L'Action

Prix De L'Action
79.68
Variation Quotidienne
-0.57 -0.71%
Mensuellement
32.66%
Annuel
27.76%
Q2 Prévisions
79.06


Prix Chg Journée An Date
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Autoliv 93.28 -1.26 -1.33% -24.75% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Arrow Electronics 115.09 -1.48 -1.27% -9.39% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Belden 103.85 -0.70 -0.67% 14.87% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Ciena 72.83 -0.08 -0.11% 49.21% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Carlisle Companies 387.35 2.30 0.60% -4.49% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Hubbell 347.91 -5.61 -1.59% -10.33% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Lear 86.27 -2.10 -2.38% -32.62% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Prix Journée An Date
US500 5651 -43.47 -0.77% 8.94% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06