Amphenol - Prix De L'Action

Prix De L'Action
62.98
Variation Quotidienne
1.31 2.12%
Mensuellement
-12.21%
Annuel
14.08%
Q1 Prévisions
62.63


Prix Chg Journée An Date
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US500 5747 31.68 0.55% 12.29% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07