Amphenol - Prix De L'Action

Prix De L'Action
65.76
Variation Quotidienne
0.26 0.40%
Mensuellement
2.94%
Annuel
16.91%
Q2 Prévisions
63.88


Prix Chg Journée An Date
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Autoliv 82.24 -0.52 -0.63% -28.86% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Carlisle Companies 352.13 -2.54 -0.72% -5.91% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Gentex 21.15 -0.16 -0.75% -37.20% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Lear 78.37 -0.23 -0.29% -40.62% 2025-04-15
Littelfuse 155.34 -3.94 -2.47% -32.44% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Plexus 122.14 0.86 0.71% 28.68% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
TTM Technologies 18.82 0.14 0.75% 32.91% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16
US400 2751 -3.32 -0.12% -3.62% 2025-04-15