Amphenol

APH

102.25

Variation Quotidienne:

1.15 1.14%

Changement Annuel:

15.20%

Ok

width

height

		Prix			Journée	An	Capital	Date
TEL	TE Connectivity	93.04		0.14	0.15%	19.71%	32B	2019-11-15
AVX	AVX	15.16		-0.01	-0.07%	-9.11%	3.07B	2019-11-14
ITT	ITT	69.33		0.92	1.34%	23.48%	5.34B	2019-11-15
BDC	Belden	53.26		1.23	2.36%	-5.40%	2.82B	2019-11-15
COMM	CommScope	14.96		0.34	2.29%	-18.83%	5.79B	2019-11-15
APH	Amphenol	102.25		1.15	1.14%	15.20%	28.2B	2019-11-15

		Prix			Journée	An	Date
SPX	S&P 500	3117		21.87	0.71%	13.94%	2019-11-15
MID	S&P MidCap 400	2000		9.15	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13492		100.96	0.75%	8.81%	2019-11-15

	Actuel	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.63989	0.0021	0.33%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32205	0.0029	-0.22%
USDMXN	19.1767	0.1496	-0.77%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1688	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Spain	0.47	0.004	0.00%
Switzerland	-0.50	0.055	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.9437	1.02	1.79%
Brent	63.4032	1.04	1.67%
Natural gas	2.6795	0.04	1.54%
Gasoline	1.6384	0.02	1.10%
Heating oil	1.9528	0.03	1.47%
Gold	1,464.87	4.85	-0.33%
Silver	16.8691	0.15	-0.88%
Copper	2.6274	0.01	0.47%
Soybeans	918.3173	20.28	2.26%
Live Cattle	118.8112	0.43	0.36%
Wheat	502.9690	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lumber	375.70	6.30	-1.65%
[+]