Amphenol

APH

94.21

Variation Quotidienne:

-0.07 -0.07%

Changement Annuel:

-1.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TEL	TE Connectivity	94.38		-0.35	-0.37%	1.87%	32B	2019-09-19
AVX	AVX	13.00		0.01	0.06%	-32.08%	3.07B	2019-09-19
ITT	ITT	61.22		-0.19	-0.31%	0.53%	5.34B	2019-09-18
BDC	Belden	52.74		-0.29	-0.55%	-26.57%	2.82B	2019-09-19
COMM	CommScope	12.07		-0.05	-0.37%	-60.48%	5.79B	2019-09-19
APH	Amphenol	94.21		-0.07	-0.07%	-1.93%	28.2B	2019-09-19

		Prix			Journée	An	Date
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.67%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Actuel	Chg	%Chg
EURUSD	1.10448	0.0016	0.14%
GBPUSD	1.25232	0.0055	0.44%
AUDUSD	0.67942	0.0033	-0.48%
NZDUSD	0.62982	0.0022	-0.34%
USDJPY	108.04	0.4040	-0.37%
USDCNY	7.09890	0.0163	0.23%
USDCHF	0.99284	0.0045	-0.45%
USDCAD	1.32585	0.0026	-0.19%
USDMXN	19.4410	0.0440	0.23%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.344	0.2168	-0.22%
USDKRW	1,196.77	6.0400	0.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.8169	0.60	1.03%
Brent	64.8325	1.23	1.93%
Natural gas	2.5366	0.10	-3.64%
Gasoline	1.7028	0.04	2.68%
Heating oil	2.0149	0.04	2.10%
Gold	1,500.13	4.95	0.33%
Silver	17.8093	0.05	0.30%
Copper	2.5889	0.01	-0.19%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]