Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Amphenol - Prix De L'Action
Graphique
Quotes
APH
67.51
Variation Quotidienne:
-0.97
-1.42%
Annuel:
-16.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
134.84
0.68
0.51%
94.76%
2021-04-19
ALV
Autoliv
97.35
-0.22
-0.23%
75.09%
2021-04-19
AME
Ametek
132.12
-0.73
-0.55%
69.93%
2021-04-19
ANET
Arista Networks
314.81
-1.86
-0.59%
48.44%
2021-04-19
APH
Amphenol
67.51
-0.97
-1.42%
-16.91%
2021-04-19
APTV
Aptiv PLC
140.32
-0.73
-0.52%
135.71%
2021-04-19
ARW
Arrow Electronics
117.86
0
0%
121.62%
2021-04-19
AVGO
Avago Technologies
462.00
-16.79
-3.51%
78.88%
2021-04-19
BDC
Belden
42.96
-0.76
-1.74%
35.95%
2021-04-19
BWA
Borgwarner
49.32
0.36
0.74%
93.26%
2021-04-19
CIEN
Ciena
54.88
-1.99
-3.50%
18.40%
2021-04-19
CLS
Celestica USA
8.30
-0.15
-1.78%
76.60%
2021-04-19
COMM
CommScope
16.64
0.02
0.12%
67.57%
2021-04-19
CSCO
Cisco Systems
52.85
0.05
0.09%
24.24%
2021-04-19
CSL
Carlisle Companies
177.00
1.89
1.08%
44.34%
2021-04-19
FFIV
F5 Networks
208.49
-1.28
-0.61%
69.97%
2021-04-19
FLEX
Flextronics International
18.38
-0.18
-0.97%
135.94%
2021-04-19
GLW
Corning
46.06
0.26
0.57%
125.34%
2021-04-19
GNTX
Gentex
35.85
-0.18
-0.50%
56.21%
2021-04-19
GWW
Grainger
408.98
2.10
0.52%
48.99%
2021-04-19
HPE
Hewlett Packard
15.96
0.01
0.06%
70.51%
2021-04-19
HPQ
HP
33.70
-0.28
-0.82%
119.40%
2021-04-19
HUBB
Hubbell
189.05
-0.23
-0.12%
56.93%
2021-04-19
IBM
IBM
133.12
-0.47
-0.35%
10.56%
2021-04-19
ITT
ITT
92.40
-0.34
-0.37%
90.08%
2021-04-19
JBL
Jabil Circuit
54.34
-0.10
-0.18%
122.61%
2021-04-19
JNPR
Juniper Networks
25.92
-0.09
-0.35%
12.21%
2021-04-19
KEYS
Keysight Technologies
143.63
-1.77
-1.22%
50.13%
2021-04-19
LEA
Lear
180.36
-1.89
-1.04%
116.88%
2021-04-19
LFUS
Littelfuse
271.68
-2.68
-0.98%
107.25%
2021-04-19
MCHP
Microchip Technology
154.03
-4.26
-2.69%
98.21%
2021-04-19
MMM
3M
198.59
0.01
0.01%
38.23%
2021-04-19
NTAP
NetApp
77.31
-0.40
-0.51%
88.79%
2021-04-19
NXPI
NXP Semiconductors
194.76
-4.62
-2.32%
124.64%
2021-04-19
PLXS
Plexus
91.61
-0.24
-0.26%
61.09%
2021-04-19
ROK
Rockwell Automation
267.10
1.25
0.47%
58.48%
2021-04-19
ST
Sensata Technologies
58.18
-0.37
-0.63%
79.82%
2021-04-19
STX
Seagate Technology
82.33
0.26
0.32%
61.99%
2021-04-19
TEL
TE Connectivity
130.35
-3.05
-2.29%
95.78%
2021-04-19
TTMI
TTM Technologies
15.04
-0.05
-0.30%
41.49%
2021-04-19
TXN
Texas Instruments
187.06
-4.87
-2.54%
67.72%
2021-04-19
VC
Visteon
117.31
-2.89
-2.40%
140.29%
2021-04-19
WDC
Western Digital
68.31
-0.58
-0.84%
72.72%
2021-04-19
XYL
Xylem
108.21
-0.40
-0.37%
56.24%
2021-04-19
Prix
Journée
An
Date
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
SPX
S&P 500
4171
-22.21
-0.53%
52.45%
2021-04-20
APH:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20623
0.0021
0.17%
GBPUSD
1.40022
0.0011
0.08%
AUDUSD
0.77965
0.0032
0.41%
NZDUSD
0.72147
0.0027
0.37%
USDJPY
108.16
0.0510
0.05%
USDCNY
6.49023
0.0173
-0.27%
USDCHF
0.91425
0.0006
-0.07%
USDCAD
1.24924
0.0032
-0.26%
USDMXN
19.8018
0.0125
-0.06%
USDINR
74.7070
0.1430
-0.19%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2604
0.0106
-0.01%
DXY
90.937
0.1322
-0.15%
USDKRW
1,107.66
1.6620
0.15%
[+]
Actuel
Chg
%Chg
Dow Jones
34,172
94
0.28%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,927
20
0.14%
NIKKEI 225
29,046
640
-2.16%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.67%
SHANGHAI
3,488
10
0.29%
SENSEX
48,313
363
0.76%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9600
0.58
0.92%
Brent
67.6800
0.63
0.94%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0607
0.02
0.79%
Heating oil
1.9060
0.01
0.71%
Gold
1,772.49
3.18
0.18%
Silver
25.954
0.14
0.56%
Copper
4.2870
0.04
0.87%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.75
0.95%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
[+]