Borgwarner - Prix De L'Action


Prix Chg Journée An Date
NGK Insulators 1,902.50 7.50 0.40% -7.31% 2025-07-30
JTEKT 1,277.50 7.00 0.55% 18.45% 2025-07-30
Mitsubishi Electric 3,269.00 15.00 0.46% 25.68% 2025-07-30
Denso 2,067.00 -0.50 -0.02% -12.36% 2025-07-30
Mitsubishi Heavy Industries 3,610.00 131.00 3.77% 98.30% 2025-07-30
IHI 16,600.00 730.00 4.60% 203.64% 2025-07-30
Asbury Automotive 222.00 1.67 0.76% -17.54% 2025-07-30
Adient 21.43 -0.65 -2.94% -16.81% 2025-07-30
Autoliv 110.92 -3.09 -2.71% 9.67% 2025-07-30
AutoNation 192.28 -0.95 -0.49% 0.82% 2025-07-30
Amphenol 105.49 0.18 0.17% 64.23% 2025-07-30
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
Borgwarner 35.02 -0.12 -0.34% -0.74% 2025-07-30
Avis Budget 172.46 -31.42 -15.41% 70.74% 2025-07-30
Cummins 368.81 2.47 0.67% 26.43% 2025-07-30
Dana 15.95 -0.15 -0.93% 25.49% 2025-07-30
Ford Motor 11.03 -0.05 -0.45% 1.80% 2025-07-30
Valeo 9.47 -0.36 -3.64% -10.55% 2025-07-30
General Motors 52.43 0.32 0.61% 18.58% 2025-07-30
Gentex 27.32 -0.14 -0.51% -12.04% 2025-07-30
Group 1 Automotive 412.70 -6.10 -1.46% 12.85% 2025-07-30
Goodyear Tire & Rubber 10.47 -0.27 -2.51% -13.47% 2025-07-29
Harley Davidson 26.02 3.07 13.38% -30.61% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Openlane 24.65 -0.10 -0.40% 37.86% 2025-07-30
CarMax 58.03 -1.04 -1.76% -31.35% 2025-07-30
Lithia Motors 286.05 -3.72 -1.28% 3.52% 2025-07-30
Lear 94.26 -2.39 -2.47% -22.76% 2025-07-30
LKQ 30.11 -0.36 -1.18% -26.29% 2025-07-30
Lyft 13.91 -0.13 -0.93% 15.44% 2025-07-30
Magna International 56.46 -0.72 -1.26% -7.85% 2025-07-30
Modine Manufacturing 113.62 1.67 1.49% -3.43% 2025-07-30
Penske Automotive 166.81 -1.20 -0.71% -4.19% 2025-07-30
Sonic Automotive 72.20 -1.56 -2.12% 21.26% 2025-07-30
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
TE Connectivity 209.17 -0.17 -0.08% 33.92% 2025-07-29
Tesla 319.04 -2.16 -0.67% 37.61% 2025-07-30
Uber 87.64 0.53 0.61% 35.89% 2025-07-30
Visteon 111.61 -2.10 -1.85% -3.40% 2025-07-30

Prix Journée An Date
US400 3186 -20.44 -0.64% 2.84% 2025-07-30