Borgwarner - Prix De L'Action

Prix De L'Action
35.88
Variation Quotidienne
0.51 1.44%
Mensuellement
6.50%
Annuel
8.25%
Q3 Prévisions
33.68

Prix Chg Journée An Date
NGK Insulators 1,824.00 -8.50 -0.46% -14.21% 2025-07-10
JTEKT 1,219.50 -13.50 -1.09% 6.74% 2025-07-10
Mitsubishi Electric 3,096.00 -20.00 -0.64% 9.03% 2025-07-10
Denso 1,951.00 -26.00 -1.32% -24.77% 2025-07-10
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
IHI 14,895.00 95.00 0.64% 170.57% 2025-07-10
Asbury Automotive 268.11 7.10 2.72% 17.96% 2025-07-10
Adient 23.00 0.46 2.04% -1.03% 2025-07-10
Autoliv 118.48 1.31 1.12% 10.67% 2025-07-10
AutoNation 216.75 3.47 1.63% 34.89% 2025-07-10
Amphenol 98.29 0.08 0.08% 41.26% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Borgwarner 35.88 0.51 1.44% 8.25% 2025-07-10
Avis Budget 191.96 14.16 7.96% 85.15% 2025-07-10
Cummins 341.88 7.28 2.18% 22.44% 2025-07-10
Dana 17.26 0.08 0.47% 53.15% 2025-07-10
Ford Motor 11.88 0.05 0.42% -11.97% 2025-07-10
Valeo 10.16 0.15 1.45% 0.30% 2025-07-10
General Motors 53.05 0.48 0.91% 10.76% 2025-07-10
Gentex 23.39 0.35 1.52% -31.49% 2025-07-10
Group 1 Automotive 484.24 18.47 3.97% 72.20% 2025-07-10
Goodyear Tire & Rubber 11.27 -0.03 -0.27% -0.70% 2025-07-10
Harley Davidson 25.30 0.61 2.47% -21.57% 2025-07-10
Honeywell International 236.78 -1.94 -0.81% 10.21% 2025-07-10
Itron 134.83 0.08 0.06% 30.37% 2025-07-10
Openlane 25.64 0.40 1.58% 52.26% 2025-07-10
CarMax 67.08 -0.19 -0.28% -15.86% 2025-07-10
Lithia Motors 358.70 8.61 2.46% 46.40% 2025-07-10
Lear 108.33 0.98 0.91% -6.24% 2025-07-10
LKQ 39.40 0.55 1.42% -7.64% 2025-07-10
Lyft 15.80 0.14 0.86% 16.74% 2025-07-10
Magna International 58.10 0.32 0.55% -4.31% 2025-07-10
Modine Manufacturing 94.07 -4.61 -4.67% -10.23% 2025-07-10
Penske Automotive 185.49 3.92 2.16% 27.39% 2025-07-10
Sonic Automotive 88.19 1.05 1.21% 69.47% 2025-07-10
Sensata Technologies 32.53 0.40 1.23% -17.18% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 310.04 14.16 4.79% 28.47% 2025-07-10
Uber 96.64 -0.84 -0.86% 39.47% 2025-07-09
Visteon 109.00 0.27 0.25% 0.26% 2025-07-10

Prix Journée An Date
US400 3210 25.89 0.81% 7.21% 2025-07-10