Borgwarner - Prix De L'Action

Prix De L'Action
35.75
Variation Quotidienne
0.38 1.07%
Mensuellement
6.11%
Annuel
7.86%
Q3 Prévisions
33.68

Prix Chg Journée An Date
NGK Insulators 1,824.00 -8.50 -0.46% -14.21% 2025-07-10
JTEKT 1,219.50 -13.50 -1.09% 6.74% 2025-07-10
Mitsubishi Electric 3,096.00 -20.00 -0.64% 9.03% 2025-07-10
Denso 1,951.00 -26.00 -1.32% -24.77% 2025-07-10
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
IHI 14,895.00 95.00 0.64% 170.57% 2025-07-10
Asbury Automotive 261.01 6.92 2.72% 14.84% 2025-07-09
Adient 22.54 0.38 1.71% -3.01% 2025-07-09
Autoliv 117.17 1.55 1.34% 9.44% 2025-07-09
AutoNation 213.28 2.85 1.35% 32.73% 2025-07-09
Amphenol 98.17 -0.04 -0.04% 41.09% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Borgwarner 35.75 0.38 1.07% 7.86% 2025-07-10
Avis Budget 191.00 13.20 7.42% 84.22% 2025-07-10
Cummins 341.86 7.26 2.17% 22.43% 2025-07-10
Dana 17.18 -0.07 -0.41% 52.44% 2025-07-09
Ford Motor 11.87 0.04 0.34% -12.04% 2025-07-10
Valeo 10.16 0.15 1.45% 0.30% 2025-07-10
General Motors 53.00 0.43 0.82% 10.66% 2025-07-10
Gentex 23.21 0.17 0.72% -32.03% 2025-07-10
Group 1 Automotive 465.77 10.83 2.38% 65.64% 2025-07-09
Goodyear Tire & Rubber 11.27 -0.03 -0.27% -0.70% 2025-07-10
Harley Davidson 24.69 0.07 0.28% -23.47% 2025-07-09
Honeywell International 238.38 -0.34 -0.14% 10.95% 2025-07-10
Itron 134.82 0.07 0.05% 30.36% 2025-07-10
Openlane 25.24 0.24 0.96% 49.88% 2025-07-09
CarMax 67.16 -0.12 -0.17% -15.77% 2025-07-10
Lithia Motors 350.09 4.49 1.30% 42.88% 2025-07-09
Lear 107.35 1.35 1.27% -7.08% 2025-07-09
LKQ 39.66 0.81 2.08% -7.03% 2025-07-10
Lyft 15.35 -0.31 -1.98% 13.45% 2025-07-10
Magna International 58.20 0.42 0.73% -4.15% 2025-07-10
Modine Manufacturing 98.68 -0.22 -0.22% -5.83% 2025-07-09
Penske Automotive 181.57 1.69 0.94% 24.70% 2025-07-09
Sonic Automotive 87.14 0.85 0.99% 67.45% 2025-07-09
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 302.36 6.48 2.19% 25.28% 2025-07-10
Uber 96.64 -0.84 -0.86% 39.47% 2025-07-09
Visteon 110.92 2.19 2.01% 2.02% 2025-07-10

Prix Journée An Date
US400 3210 25.91 0.81% 7.21% 2025-07-10