Borgwarner - Prix De L'Action

Prix De L'Action
43.13
Variation Quotidienne
1.29 3.08%
Mensuellement
18.07%
Annuel
26.82%
Q3 Prévisions
40.79

Prix Chg Journée An Date
NGK Insulators 2,299.50 37.50 1.66% 18.84% 2025-08-22
JTEKT 1,422.50 12.00 0.85% 37.24% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Denso 2,146.00 29.50 1.39% -5.44% 2025-08-22
Mitsubishi Heavy Industries 3,821.00 14.00 0.37% 104.28% 2025-08-22
IHI 15,725.00 65.00 0.42% 157.83% 2025-08-22
Asbury Automotive 253.82 13.68 5.70% 4.98% 2025-08-22
Adient 24.86 1.29 5.47% 14.04% 2025-08-22
Autoliv 124.22 4.14 3.45% 21.67% 2025-08-22
AutoNation 218.80 8.49 4.04% 21.27% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Aptiv 77.96 3.59 4.83% 7.83% 2025-08-22
Borgwarner 43.13 1.29 3.08% 26.82% 2025-08-22
Avis Budget 155.49 5.21 3.46% 76.85% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Dana 19.82 1.10 5.88% 78.56% 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 2025-08-22
Valeo 10.86 0.26 2.45% 10.14% 2025-08-22
General Motors 58.37 1.86 3.29% 20.18% 2025-08-22
Gentex 28.16 0.75 2.74% -9.77% 2025-08-22
Group 1 Automotive 470.11 24.78 5.56% 27.34% 2025-08-22
Goodyear Tire & Rubber 8.65 0.40 4.85% -2.70% 2025-08-22
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Itron 126.83 3.42 2.77% 24.39% 2025-08-22
Openlane 29.17 0.99 3.51% 65.55% 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 2025-08-22
Lithia Motors 326.73 18.60 6.04% 9.78% 2025-08-22
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
LKQ 31.84 1.25 4.09% -25.31% 2025-08-22
Lyft 17.01 1.20 7.59% 45.63% 2025-08-22
Magna International 63.72 2.23 3.63% 10.80% 2025-08-22
Modine Manufacturing 140.37 5.48 4.06% 17.54% 2025-08-22
Penske Automotive 187.31 6.32 3.49% 10.53% 2025-08-22
Sonic Automotive 82.21 3.94 5.03% 31.41% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 2025-08-22
Visteon 125.38 4.63 3.83% 24.26% 2025-08-22

Prix Journée An Date
US400 3256 86.87 2.74% 5.16% 2025-08-22