Prix De L'Action
32.97
Variation Quotidienne
-5.01%
Annuel
-24.78%

Prix Journée An
NGK Insulators 1,892.00 -78.00 -3.96% -2.37%
JTEKT 945.00 -50.00 -5.03% -3.96%
Mitsubishi Electric 1,324.00 -38.00 -2.79% -16.23%
Denso 7,083.00 -240.00 -3.28% -8.56%
Mitsubishi Heavy Industries 4,955.00 -266.00 -5.09% 64.67%
IHI 3,425.00 -65.00 -1.86% 28.37%
Asbury Automotive 147.68 -1.22 -0.82% -24.66%
Adient PLC 29.08 -1.64 -5.34% -28.59%
Autoliv 66.64 -3.36 -4.80% -24.91%
AutoNation 106.96 -0.03 -0.03% -13.62%
Amphenol 68.83 -0.72 -1.04% -11.18%
Aptiv PLC 83.55 -3.32 -3.82% -44.68%
American Axle & Manufacturing 7.18 -0.28 -3.75% -17.38%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Avis Budget 138.25 -0.70 -0.50% 23.87%
Cummins 204.00 -3.04 -1.47% -10.39%
Dana 12.06 -1.01 -7.73% -47.88%
Ford Motor 12.31 -0.46 -3.60% -10.67%
Valeo 16.07 -1.84 -10.25% -32.39%
General Motors 35.48 -1.90 -5.08% -32.07%
Gentex 24.57 -0.56 -2.23% -25.99%
Group 1 Automotive 148.20 -2.93 -1.94% -23.69%
Goodyear Tire & Rubber 11.25 -0.55 -4.66% -37.40%
Harley Davidson 37.54 -1.12 -2.90% -1.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Itron 43.93 -1.32 -2.92% -44.23%
Kar Auction Services 12.13 -0.23 -1.86% -22.54%
CarMax 79.49 -0.28 -0.35% -44.96%
Lithia Motors 228.94 2.68 1.18% -33.68%
Lear 123.26 -4.10 -3.22% -20.76%
LKQ 47.11 -0.33 -0.70% -9.94%
Lyft Inc 13.99 -0.70 -4.77% -74.96%
Magna International 68.05 -2.63 -3.72% -30.36%
Modine Manufacturing 13.80 -0.77 -5.28% 21.37%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
Sonic Automotive 43.73 -0.80 -1.80% -21.63%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Tenneco 17.68 -1.00 -5.35% 24.42%
Tesla 275.33 -13.26 -4.59% 6.66%
Uber 27.82 -0.76 -2.66% -40.34%
Visteon 113.31 -6.24 -5.22% 13.80%

Prix Journée An
US500 3677 -64.76 -1.72% -17.24%
US400 2239 -48.73 -2.13% -17.04%