Borgwarner - Prix De L'Action

Prix De L'Action
33.30
Variation Quotidienne
0.44 1.34%
Mensuellement
0.74%
Annuel
0.92%
Q2 Prévisions
32.88

Prix Chg Journée An Date
NGK Insulators 1,793.50 15.50 0.87% -10.82% 2025-06-18
JTEKT 1,105.50 13.00 1.19% 1.24% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Mitsubishi Heavy Industries 3,498.00 -71.00 -1.99% 115.53% 2025-06-18
IHI 15,750.00 -300.00 -1.87% 309.84% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
Autoliv 110.44 0.40 0.36% 3.56% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Dana 17.32 -0.26 -1.48% 38.56% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Valeo 9.04 -0.05 -0.55% -8.61% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.56 0.11 0.51% -36.02% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.63 0.27 2.61% -5.17% 2025-06-18
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Itron 125.31 0.87 0.70% 27.26% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
LKQ 36.88 -0.27 -0.73% -11.11% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Magna International 51.56 0.70 1.38% -10.42% 2025-06-18
Modine Manufacturing 95.97 1.94 2.06% 2.23% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18