Borgwarner - Prix De L'Action

Prix De L'Action
28.94
Variation Quotidienne
-0.56 -1.90%
Mensuellement
16.56%
Annuel
-21.66%
Q2 Prévisions
28.71


Prix Chg Journée An Date
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Asbury Automotive 220.39 -0.32 -0.14% 0.50% 2025-05-06
Adient 12.62 -0.25 -1.94% -55.12% 2025-05-06
Autoliv 93.28 -1.26 -1.33% -24.75% 2025-05-06
AutoNation 176.46 0.62 0.35% 7.42% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Valeo 8.68 -0.002 -0.02% -30.14% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Group 1 Automotive 411.00 -0.81 -0.20% 38.51% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Harley Davidson 23.29 -0.49 -2.06% -34.76% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
Openlane 19.32 0.17 0.89% 8.05% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.47 -0.98 -0.33% 12.89% 2025-05-06
Lear 86.27 -2.10 -2.38% -32.62% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Magna International 45.74 -0.21 -0.46% -28.48% 2025-05-06
Modine Manufacturing 90.08 -0.28 -0.31% -14.09% 2025-05-06
Penske Automotive 155.83 -0.40 -0.26% 1.70% 2025-05-06
Sonic Automotive 62.84 0.10 0.15% 9.64% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Visteon 80.62 0.08 0.10% -30.57% 2025-05-06

Prix Journée An Date
US500 5651 -43.47 -0.77% 8.92% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06