BWA

42.80

Variation Quotidienne:

-1.83%

Annuel:

5.52%

Prix Journée An
NGK Insulators 1,752.00 4.00 0.23% -9.64%
JTEKT 873.00 0 0% -30.49%
Mitsubishi Electric 1,658.00 24.50 1.50% 4.51%
Denso 5,981.00 -49.00 -0.81% 24.50%
Mitsubishi Heavy Industries 3,142.00 16.00 0.51% -23.52%
IHI 2,001.00 24.00 1.21% -26.81%
Asbury Automotive 162.45 -4.85 -2.90% 58.80%
Adient PLC 35.36 0.11 0.31% 66.32%
Autoliv 89.99 1.68 1.90% 12.80%
AutoNation 76.69 -0.50 -0.65% 70.42%
Amphenol 132.24 -0.86 -0.65% 24.36%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Cummins 247.00 -1.03 -0.42% 43.89%
Cooper Tire Rubber 40.17 -0.20 -0.50% 40.80%
Dana 21.50 0 0% 27.22%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Valeo 31.63 -0.33 -1.03% 8.32%
General Motors 55.40 0.32 0.58% 58.83%
Gentex 36.48 -0.09 -0.25% 18.29%
Group 1 Automotive 156.32 2.84 1.85% 50.35%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Itron 98.11 1.27 1.31% 12.25%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
LKQ 37.15 -0.46 -1.22% 8.14%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Magna International 96.79 -0.47 -0.48% 36.96%
Modine Manufacturing 14.06 -0.22 -1.54% 88.47%
Meritor 28.23 0.57 2.06% 17.53%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
Sonic Automotive 46.92 -1.19 -2.47% 50.97%
Sensata Technologies 57.71 0.96 1.69% 11.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tenneco 10.71 -0.01 -0.09% 5.83%
Tesla 846.64 1.65 0.20% 491.85%
Uber 54.19 -1.50 -2.69% 44.70%
Visteon 140.07 -2.16 -1.52% 60.01%

Prix Journée An
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3856 -11.60 -0.30% 18.84%