Borgwarner - Prix De L'Action

Prix De L'Action
33.33
Variation Quotidienne
0.16 0.48%
Mensuellement
15.25%
Annuel
-4.16%
Q2 Prévisions
32.26

Prix Chg Journée An Date
NGK Insulators 1,809.00 16.00 0.89% -12.35% 2025-05-29
JTEKT 1,139.50 18.00 1.61% 0.26% 2025-05-29
Mitsubishi Electric 2,944.00 43.00 1.48% 12.80% 2025-05-29
Denso 1,982.00 48.50 2.51% -21.36% 2025-05-29
Mitsubishi Heavy Industries 3,299.00 33.00 1.01% 148.23% 2025-05-29
IHI 14,025.00 25.00 0.18% 266.28% 2025-05-29
Asbury Automotive 225.62 -2.98 -1.30% -0.78% 2025-05-29
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
Autoliv 104.55 -0.11 -0.10% -17.03% 2025-05-29
AutoNation 181.82 -1.00 -0.55% 11.09% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
Aptiv 68.06 0.36 0.53% -16.98% 2025-05-29
Borgwarner 33.33 0.16 0.48% -4.16% 2025-05-29
Avis Budget 118.44 -2.06 -1.71% 6.59% 2025-05-29
Cummins 324.25 0.99 0.30% 18.17% 2025-05-29
Dana 16.70 -0.01 -0.06% 23.16% 2025-05-29
Ford Motor 10.20 0.02 0.20% -13.19% 2025-05-29
Valeo 9.32 0.16 1.75% -17.65% 2025-05-29
General Motors 48.27 0.12 0.24% 11.25% 2025-05-29
Gentex 21.60 0.12 0.56% -37.84% 2025-05-29
Group 1 Automotive 423.25 -4.20 -0.98% 38.94% 2025-05-29
Goodyear Tire & Rubber 11.31 -0.24 -2.08% -5.91% 2025-05-29
Harley Davidson 24.48 0.01 0.04% -28.04% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Itron 113.37 0.09 0.08% 4.76% 2025-05-29
Openlane 22.78 -0.02 -0.09% 36.33% 2025-05-29
CarMax 62.67 -0.24 -0.38% -7.20% 2025-05-29
Lithia Motors 312.10 -1.77 -0.56% 26.70% 2025-05-29
Lear 90.81 0.85 0.94% -25.55% 2025-05-29
LKQ 39.98 -0.25 -0.62% -4.62% 2025-05-29
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
Magna International 50.29 0.38 0.76% -17.58% 2025-05-29
Modine Manufacturing 91.65 0.84 0.93% -5.03% 2025-05-29
Penske Automotive 161.55 -1.59 -0.97% 10.00% 2025-05-29
Sonic Automotive 68.94 -1.03 -1.47% 25.28% 2025-05-29
Sensata Technologies 26.79 0.47 1.79% -33.79% 2025-05-29
TE Connectivity 162.06 1.68 1.05% 9.62% 2025-05-29
Tesla 358.18 1.25 0.35% 103.13% 2025-05-29
Uber 84.13 -4.24 -4.80% 29.51% 2025-05-29
Visteon 84.49 0.47 0.56% -23.28% 2025-05-29

Prix Journée An Date
US400 3006 1.81 0.06% 1.92% 2025-05-29