Westpac Banking - Prix De L'Action

Prix De L'Action
33.13
Variation Quotidienne
0.48 1.47%
Mensuellement
-3.38%
Annuel
16.12%
Q3 Prévisions
33.71

Prix Chg Journée An Date
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
Bank Of East Asia 12.12 -0.02 -0.16% 21.93% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Bank of Communications 7.36 0.10 1.38% 26.68% 2025-07-23
Bank Of China HK 4.67 0.01 0.21% 34.97% 2025-07-22
HSBC Holdings 99.65 1.20 1.22% 48.51% 2025-07-22
China Construction Bank 8.37 -0.10 -1.18% 54.43% 2025-07-21
Australian Finance 2.14 0.01 0.23% 54.71% 2025-07-23
ANZ Banking 30.47 0.65 2.16% 3.31% 2025-07-23
Bendigo And Adelaide Bank 12.28 0.06 0.49% -0.16% 2025-07-23
Bank Of Queensland 7.56 0.03 0.33% 20.69% 2025-07-23
Commonwealth Bank 173.27 0.85 0.49% 30.49% 2025-07-23
DBS Holdings 47.93 0.68 1.44% 30.42% 2025-07-23
Insurance Australia 8.48 0.23 2.73% 19.70% 2025-07-23
Kina Securities 1.32 0.01 0.38% 34.01% 2025-07-23
Macquarie 226.57 1.91 0.85% 8.54% 2025-07-23
MyState 4.29 0.03 0.70% 9.16% 2025-07-23
National Australia Bank 37.35 0.13 0.35% -0.64% 2025-07-23
Oversea-Chinese 17.23 0.04 0.23% 13.65% 2025-07-23
QBE 22.99 0.23 1.01% 35.63% 2025-07-23
Suncorp 20.36 0.10 0.49% 18.30% 2025-07-23
United Overseas Bank 37.25 0.25 0.68% 13.36% 2025-07-23
Westpac Banking 33.13 0.48 1.47% 16.12% 2025-07-23
Wam Leaders 1.27 0.01 0.40% -0.39% 2025-07-23

Prix Journée An Date
Australia All Ordinaries 9006 64.10 0.72% 9.75% 2025-07-23
AU50 8527 70.80 0.84% 8.74% 2025-07-23
ASX200 8713 35.50 0.41% 9.40% 2025-07-23