Prix De L'Action
70.66
Variation Quotidienne
-2.13%
Annuel
-26.79%

Prix Journée An
Altus Group Ltd 47.12 0.47 1.01% -23.47%
Altisource Portfolio Solutions 11.89 0.76 6.78% 17.32%
Colliers Intl 134.13 -0.73 -0.54% -16.95%
CME 179.00 -2.08 -1.15% -9.79%
Cresud Sacif Y A 5.54 0.08 1.47% 9.27%
Dream Unlimited 25.08 -0.75 -2.90% -8.53%
Envestnet 46.64 -0.03 -0.05% -40.23%
FactSet Research Systems 392.75 0.08 0.02% 5.36%
Forestar 11.92 0.31 2.67% -37.30%
FirstService 157.08 1.37 0.88% -34.96%
Howard Hughes 57.54 -0.87 -1.49% -35.38%
Intercontinental Exchange 92.28 -0.96 -1.03% -22.93%
Irsa Inversiones Y Rprsntcins 3.75 -0.02 -0.54% -5.55%
ISS 125.00 3.30 2.71% -10.71%
Jones Lang LaSalle 153.08 -0.26 -0.17% -38.64%
Kennedy Wilson 16.11 -0.23 -1.43% -25.26%
Moody's 251.90 -2.79 -1.10% -33.05%
Marcus & Millichap 32.82 -0.98 -2.89% -17.53%
MORGUARD 104.80 -3.58 -3.30% -20.61%
Msci 428.68 6.35 1.50% -32.88%
NASDAQ OMX 56.74 -0.19 -0.33% -13.06%
Real Matters Inc 4.79 -0.23 -4.58% -55.15%
Anywhere Real Estate Inc 8.32 -0.19 -2.23% -54.73%
RE/MAX 18.44 -0.51 -2.69% -41.37%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
Tricon Capital Group 12.50 -0.03 -0.24% -24.83%
Walker & Dunlop 90.15 0.92 1.03% -19.70%
Xinyuan Real Estate 0.56 0.003 0.48% -66.67%

Prix Journée An
US500 3701 7.88 0.21% -16.70%