Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CBRE Group Inc - Prix De L'Action
Graphique
Quotes
CBRE
61.93
Variation Quotidienne:
-0.33
-0.53%
Annuel:
1.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIF
Altus Group Ltd
48.35
-0.03
-0.06%
14.82%
2021-01-15
ASPS
Altisource Portfolio Solutions
12.02
-0.30
-2.44%
-38.11%
2021-01-15
CIG
Colliers Intl
109.23
-0.65
-0.59%
1.34%
2021-01-15
CME
CME
192.25
-1.78
-0.92%
-7.19%
2021-01-15
CRESY
Cresud Sacif Y A
5.48
-0.04
-0.72%
-11.33%
2021-01-15
DRM
Dream Unlimited
20.61
-0.03
-0.15%
76.46%
2021-01-15
ENV
Envestnet
84.13
-0.43
-0.51%
13.00%
2021-01-15
FDS
FactSet Research Systems
316.83
-3.27
-1.02%
14.63%
2021-01-15
FOR
Forestar
21.88
0.05
0.23%
0.37%
2021-01-15
FSV
FirstService
175.79
1.66
0.95%
37.40%
2021-01-15
HHC
Howard Hughes
82.78
-1.30
-1.55%
-33.68%
2021-01-15
ICE
Intercontinental Exchange
114.76
-0.79
-0.68%
19.21%
2021-01-15
IRS
Irsa Inversiones Y Rprsntcins
4.66
-0.10
-1.96%
-22.98%
2021-01-15
ISS
ISS
104.55
0.15
0.14%
-38.25%
2021-01-15
JLL
Jones Lang LaSalle
146.88
-2.19
-1.47%
-14.15%
2021-01-15
KW
Kennedy Wilson
17.60
-0.40
-2.22%
-22.30%
2021-01-15
MCO
Moody's
268.53
-3.63
-1.33%
4.87%
2021-01-15
MMI
Marcus & Millichap
37.48
-0.46
-1.21%
0.27%
2021-01-15
MRC
MORGUARD
116.07
0.07
0.06%
-42.25%
2021-01-15
MSCI
Msci
406.26
-3.26
-0.80%
46.51%
2021-01-15
NDAQ
Nasdaq Omx
140.76
-1.28
-0.90%
29.96%
2021-01-15
REAL
Real Matters Inc
18.06
-0.51
-2.75%
47.67%
2021-01-15
RLGY
Realogy
15.30
-0.68
-4.24%
54.70%
2021-01-15
RMAX
RE/MAX
37.30
-0.83
-2.15%
-3.32%
2021-01-15
SPGI
S&P Global Inc
304.79
-1.39
-0.45%
2.21%
2021-01-15
SSNC
SS&C Technologies
66.42
-0.29
-0.43%
5.01%
2021-01-15
TCN
Tricon Capital Group
11.04
-0.10
-0.90%
-1.25%
2021-01-15
WD
Walker & Dunlop
89.99
-0.81
-0.89%
31.09%
2021-01-15
XIN
Xinyuan Real Estate
2.40
0.12
5.26%
-34.07%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3763
-32.03
-0.84%
13.50%
2021-01-15
CBRE:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35885
0.0095
-0.70%
AUDUSD
0.76952
0.0079
-1.02%
NZDUSD
0.71328
0.0085
-1.18%
USDJPY
103.81
0.0320
-0.03%
USDCNY
6.48128
0.0149
0.23%
USDCHF
0.88925
0.0010
0.11%
USDCAD
1.27539
0.0107
0.85%
USDMXN
19.8043
0.0835
0.42%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7313
0.5233
0.71%
DXY
90.677
0.4379
0.49%
BTCUSD
35,718.95
3,415
-8.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,752
253
-0.82%
S&P 500
3,763.51
32
-0.84%
NASDAQ 100
12,816
83
-0.64%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,707
95
-1.39%
DAX
13,743
246
-1.76%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,353
285
-1.26%
IBEX 35
8,212
161
-1.92%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.12
0.78
-0.61%
Tesla
837.83
6.70
-0.79%
Microsoft
213.45
0.43
0.20%
Amazon
3,103.01
24.46
-0.78%
Facebook
252.21
6.63
2.70%
Alibaba
243.92
1.00
0.41%
Visa
201.92
0.11
0.05%
JPMorgan Chase
137.79
3.38
-2.39%
Intel
58.95
0.29
-0.49%
Johnson & Johnson
159.86
0.79
-0.49%
Procter & Gamble
135.59
0.21
-0.15%
Exxon Mobil
47.85
2.46
-4.89%
3M
164.20
2.14
-1.29%
Goldman Sachs
299.47
8.12
-2.64%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9900
1.57
-2.93%
Brent
54.7900
1.63
-2.89%
Natural gas
2.7520
0.09
3.26%
Gasoline
1.5198
0.03
-2.19%
Heating oil
1.5795
0.04
-2.46%
Gold
1,832.02
14.35
-0.78%
Silver
24.734
0.80
-3.12%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
667.2500
2.75
-0.41%
Coffee
128.20
0.85
0.67%
Cotton
80.71
0.44
-0.54%
Orange Juice
122.40
1.60
-1.29%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]