CBRE Group - Prix De L'Action



Prix Chg Journée An Date
Altus 49.10 -0.10 -0.20% -4.97% 2025-04-16
Altisource Portfolio Solutions 0.79 0.02 2.46% -47.54% 2025-04-16
Colliers International Group 157.42 -1.47 -0.93% 4.85% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Cresud Sacif Y A 11.96 0.39 3.37% 37.00% 2025-04-16
Dream Unlimited 18.01 -0.10 -0.55% -0.50% 2025-04-16
FactSet Research Systems 427.71 -9.17 -2.10% 0.14% 2025-04-16
Forestar 19.04 -0.20 -1.04% -44.26% 2025-04-16
FirstService 238.55 0.01 0.004% 15.41% 2025-04-16
Howard Hughes 65.61 -0.30 -0.46% 10.47% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Irsa Inversiones Y Rprsntcins 13.96 0.06 0.43% 50.92% 2025-04-16
ISS 156.40 0 0% 24.42% 2025-04-16
Jones Lang LaSalle 210.65 -4.87 -2.26% 21.49% 2025-04-16
Kennedy Wilson 6.66 -0.08 -1.19% -18.88% 2025-04-16
Moody's 425.80 -9.06 -2.08% 14.85% 2025-04-16
Marcus & Millichap 30.77 -0.61 -1.94% 0.13% 2025-04-16
MORGUARD 112.30 0.49 0.44% 1.17% 2025-04-16
Msci 543.05 -13.97 -2.51% 6.02% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Real Matters 5.50 -0.04 -0.72% -0.54% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
SS&C Technologies 76.11 -0.75 -0.98% 26.34% 2025-04-16
Walker & Dunlop 73.69 -0.38 -0.51% -18.94% 2025-04-16
Xinyuan Real Estate 1.62 -0.98 -37.69% -38.87% 2025-04-15

Prix Journée An Date
US500 5284 -120.93 -2.24% 5.44% 2025-04-17