CBRE

61.93

Variation Quotidienne:

-0.53%

Annuel:

1.86%

Prix Journée An
Altus Group Ltd 48.35 -0.03 -0.06% 14.82%
Altisource Portfolio Solutions 12.02 -0.30 -2.44% -38.11%
Colliers Intl 109.23 -0.65 -0.59% 1.34%
CME 192.25 -1.78 -0.92% -7.19%
Cresud Sacif Y A 5.48 -0.04 -0.72% -11.33%
Dream Unlimited 20.61 -0.03 -0.15% 76.46%
Envestnet 84.13 -0.43 -0.51% 13.00%
FactSet Research Systems 316.83 -3.27 -1.02% 14.63%
Forestar 21.88 0.05 0.23% 0.37%
FirstService 175.79 1.66 0.95% 37.40%
Howard Hughes 82.78 -1.30 -1.55% -33.68%
Intercontinental Exchange 114.76 -0.79 -0.68% 19.21%
Irsa Inversiones Y Rprsntcins 4.66 -0.10 -1.96% -22.98%
ISS 104.55 0.15 0.14% -38.25%
Jones Lang LaSalle 146.88 -2.19 -1.47% -14.15%
Kennedy Wilson 17.60 -0.40 -2.22% -22.30%
Moody's 268.53 -3.63 -1.33% 4.87%
Marcus & Millichap 37.48 -0.46 -1.21% 0.27%
MORGUARD 116.07 0.07 0.06% -42.25%
Msci 406.26 -3.26 -0.80% 46.51%
Nasdaq Omx 140.76 -1.28 -0.90% 29.96%
Real Matters Inc 18.06 -0.51 -2.75% 47.67%
Realogy 15.30 -0.68 -4.24% 54.70%
RE/MAX 37.30 -0.83 -2.15% -3.32%
S&P Global Inc 304.79 -1.39 -0.45% 2.21%
SS&C Technologies 66.42 -0.29 -0.43% 5.01%
Tricon Capital Group 11.04 -0.10 -0.90% -1.25%
Walker & Dunlop 89.99 -0.81 -0.89% 31.09%
Xinyuan Real Estate 2.40 0.12 5.26% -34.07%

Prix Journée An
S&P 500 3763 -32.03 -0.84% 13.50%