CBRE Group - Prix De L'Action



Prix Chg Journée An Date
Altus 51.46 -0.77 -1.47% 4.66% 2025-05-06
Altisource Portfolio Solutions 0.95 0.01 0.82% -48.08% 2025-05-06
Colliers International Group 163.22 -5.17 -3.07% 6.21% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Cresud Sacif Y A 10.80 0.21 1.98% 4.96% 2025-05-06
Dream Unlimited 18.15 -0.37 -2.00% -8.61% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Forestar 19.40 -0.45 -2.27% -43.21% 2025-05-06
FirstService 238.07 -2.29 -0.95% 15.22% 2025-05-06
Howard Hughes 68.60 -0.80 -1.15% 3.48% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Irsa Inversiones Y Rprsntcins 14.15 0.41 2.98% 32.37% 2025-05-06
ISS 166.30 -2.20 -1.31% 34.22% 2025-05-07
Jones Lang LaSalle 229.88 -2.96 -1.27% 20.81% 2025-05-06
Kennedy Wilson 6.57 0.03 0.46% -26.01% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Marcus & Millichap 29.39 -0.96 -3.16% -11.85% 2025-05-06
MORGUARD 113.34 -0.91 -0.80% 2.85% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Real Matters 5.90 -0.06 -1.01% 8.06% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Walker & Dunlop 71.52 -1.05 -1.45% -25.92% 2025-05-06
Xinyuan Real Estate 2.35 -0.08 -3.29% -10.65% 2025-05-06

Prix Journée An Date
US500 5638 -43.47 -0.77% 8.68% 2025-05-07