AUDEUR - Prix De L'Action

Graphique
Quotes

Taux De Change

0.6129

Variation Quotidienne:

-0.0015 -0.25%

Annuel:

-0.58%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
AUDEUR	0.6129		-0.0015	-0.25%	-0.58%	2020-09-22
EURAUD	1.6314		0.0039	0.24%	0.57%	2020-09-22
EURCAD	1.5598		-0.0054	-0.35%	7.00%	2020-09-22
EURCHF	1.0761		-0.0004	-0.04%	-1.11%	2020-09-22
EURGBP	0.9196		0.0020	0.21%	4.02%	2020-09-22
EURJPY	123.0080		-0.1760	-0.14%	3.97%	2020-09-22
EURNZD	1.7633		-0.0011	-0.06%	0.98%	2020-09-22
AUDCAD	0.9561		-0.0055	-0.58%	6.41%	2020-09-22
AUDCHF	0.6596		-0.0018	-0.28%	-1.67%	2020-09-22
AUDGBP	0.5635		-0.0004	-0.06%	3.39%	2020-09-22
AUDJPY	75.3960		-0.2920	-0.39%	3.38%	2020-09-22
AUDNZD	1.0808		-0.0033	-0.30%	0.42%	2020-09-22
EURBRL	6.3545		-0.0148	-0.23%	38.88%	2020-09-22
EURCNY	7.9430		-0.0478	-0.60%	1.66%	2020-09-22
EURINR	85.9636		-0.6018	-0.70%	10.49%	2020-09-22
AUDBRL	3.8945		-0.0185	-0.47%	38.13%	2020-09-22
AUDCNY	4.8686		-0.0411	-0.84%	1.09%	2020-09-22
AUDINR	52.6904		-0.4919	-0.92%	9.90%	2020-09-22
EURUSD	1.1714		-0.0052	-0.44%	6.58%	2020-09-22
AUDUSD	0.7180		-0.0049	-0.68%	6.01%	2020-09-22

	Actuel	Chg	%Chg
EURUSD	1.17141	0.0052	-0.44%
GBPUSD	1.27373	0.0084	-0.65%
AUDUSD	0.71800	0.0049	-0.68%
NZDUSD	0.66428	0.0026	-0.38%
USDJPY	105.01	0.3180	0.30%
USDCNY	6.78083	0.0103	-0.15%
USDCHF	0.91864	0.0036	0.40%
USDCAD	1.33121	0.0011	0.08%
USDMXN	21.5104	0.1691	0.79%
USDINR	73.5140	0.0560	-0.08%
USDBRL	5.4230	0.0099	0.18%
USDRUB	76.1253	0.0029	0.00%
DXY	93.946	0.2899	0.31%
BTCUSD	10,461.16	50	0.48%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,043	105	-0.39%
S&P 500	3,284	3	0.09%
NASDAQ 100	11,011	31	0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,858	53	0.92%
DAX	12,645	103	0.82%
CAC 40	4,798	6	0.13%
FTSE MIB	18,928	135	0.72%
IBEX 35	6,676	16	-0.24%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,891	27	0.95%
TSX	16,014	32	0.20%
[+]

	Actuel	Chg	%Chg
Apple	109.98	0.09	-0.08%
Tesla	423.32	25.96	-5.78%
Microsoft	203.12	0.61	0.30%
Amazon	3,040.46	81.95	2.77%
Alphabet	1,436.77	6.63	0.46%
Facebook	251.69	3.54	1.43%
Alibaba	271.73	3.86	-1.40%
Visa	198.08	0.65	0.33%
JPMorgan Chase	94.08	1.23	-1.29%
Intel	49.58	0.14	-0.28%
Johnson & Johnson	144.10	1.00	-0.69%
Procter & Gamble	138.32	1.61	1.18%
Exxon Mobil	36.21	0.21	-0.58%
3M	161.65	0.29	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.4900	0.18	0.46%
Brent	41.7300	0.29	0.70%
Natural gas	1.8380	0.04	-1.87%
Gasoline	1.1672	0.02	-1.59%
Heating oil	1.1027	0.01	-1.04%
Gold	1,905.85	6.72	-0.35%
Silver	24.386	0.34	-1.39%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	5.25	0.51%
Wheat	559.5000	5.50	0.99%
Coffee	110.50	1.50	-1.34%
Orange Juice	114.50	1.20	-1.04%
Lumber	567.80	18.20	3.31%
[+]

	Actuel	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.038	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]