AUDKYD - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.64873 0.00360 0.55% -3.12% 2024-04-23
EURAUD 1.64965 -0.00250 -0.15% 0.04% 2024-04-23
GBPAUD 1.91882 0.00390 0.20% 2.91% 2024-04-23
AUDNZD 1.09333 0.00360 0.33% 0.71% 2024-04-23
AUDJPY 100.3620 0.5520 0.55% 11.89% 2024-04-23
AUDCNY 4.70882 0.03320 0.71% 2.24% 2024-04-23
AUDCHF 0.59129 0.00330 0.56% -0.51% 2024-04-23
AUDCAD 0.88640 0.00290 0.33% -2.04% 2024-04-23
AUDINR 54.0143 0.2178 0.40% -1.57% 2024-04-23
AUDBRL 3.32836 -0.00468 -0.14% -1.25% 2024-04-23
USDKYD 0.83000 0 0% 0.61% 2024-04-22
EURKYD 0.88427 -0.00019 -0.02% -2.27% 2024-04-22
GBPKYD 1.02500 -0.00159 -0.16% -0.15% 2024-04-22
AUDKYD 0.53547 0.00278 0.52% -3.70% 2024-04-22
NZDKYD 0.49144 0.00284 0.58% -3.45% 2024-04-22
KYDJPY 186.522 0.218 0.12% 14.64% 2024-04-22
KYDCNY 8.73651 0.00186 0.02% 4.71% 2024-04-22
KYDCHF 1.09864 0.00176 0.16% 1.60% 2024-04-22
KYDCAD 1.65059 -0.00578 -0.35% 1.06% 2024-04-22
KYDBRL 6.22446 -0.04301 -0.69% 1.71% 2024-04-22