AUDKYD - Taux De Change



Prix Journée %Journée %An Date
AUDUSD 0.64778 -0.00170 -0.27% -4.50% 2025-08-27
EURAUD 1.79120 -0.00060 -0.03% 9.27% 2025-08-27
GBPAUD 2.07618 0.00120 0.06% 6.79% 2025-08-27
AUDNZD 1.11054 0.00170 0.15% 2.28% 2025-08-27
AUDJPY 95.7830 0.0060 0.01% -2.18% 2025-08-27
AUDCNY 4.63850 -0.00740 -0.16% -4.11% 2025-08-27
AUDCHF 0.52192 -0.00010 -0.02% -8.61% 2025-08-27
AUDCAD 0.89708 -0.00140 -0.16% -1.88% 2025-08-27
AUDINR 56.9112 -0.0122 -0.02% -0.08% 2025-08-27
USDKYD 0.83125 0 0% 0.15% 2025-08-26
AUDBRL 3.52701 0.01884 0.54% -5.68% 2025-08-26
EURKYD 0.96545 -0.00838 -0.86% 4.19% 2025-08-25
GBPKYD 1.11838 -0.00556 -0.49% 2.15% 2025-08-25
AUDKYD 0.53878 0.00092 0.17% -4.16% 2025-08-25
NZDKYD 0.48616 -0.00070 -0.14% -5.60% 2025-08-25
KYDJPY 177.820 1.084 0.61% 2.14% 2025-08-25
KYDCNY 8.61122 -0.01645 -0.19% 0.31% 2025-08-25
KYDCHF 0.96989 0.00592 0.61% -4.97% 2025-08-25
KYDCAD 1.66722 0.00419 0.25% 2.64% 2025-08-25
KYDBRL 6.51128 -0.01239 -0.19% -1.69% 2025-08-25