NZDKYD - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.58904 -0.00120 -0.20% -4.53% 2024-04-19
EURNZD 1.80753 0.00430 0.24% 1.74% 2024-04-19
GBPNZD 2.11150 0.00440 0.21% 4.83% 2024-04-19
AUDNZD 1.08934 0.00130 0.12% -0.18% 2024-04-19
NZDJPY 90.9480 -0.3094 -0.34% 9.81% 2024-04-19
NZDCHF 0.53464 -0.00390 -0.72% -2.87% 2024-04-19
NZDCAD 0.81052 -0.00230 -0.28% -2.51% 2024-04-19
USDKYD 0.82500 -0.00500 -0.60% 0% 2024-04-18
NZDCNY 4.27876 -0.00476 -0.11% 0.13% 2024-04-18
NZDINR 49.3269 -0.1009 -0.20% -3.26% 2024-04-18
NZDBRL 3.11279 0.01838 0.59% 0.62% 2024-04-18
AUDKYD 0.52992 -0.00456 -0.85% -4.44% 2024-04-18
EURKYD 0.88550 0.00397 0.45% -1.16% 2024-04-17
GBPKYD 1.03362 0.00190 0.18% 1.19% 2024-04-17
NZDKYD 0.49075 0.00177 0.36% -3.16% 2024-04-17
KYDJPY 185.971 -0.411 -0.22% 13.41% 2024-04-17
KYDCNY 8.72845 -0.02277 -0.26% 4.02% 2024-04-17
KYDCHF 1.09719 -0.00239 -0.22% 0.13% 2024-04-17
KYDCAD 1.65928 -0.00569 -0.34% 1.60% 2024-04-17
KYDBRL 6.30542 -0.06410 -1.01% 4.64% 2024-04-17