Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Azul SA - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASURB
Grupo Aeroportuario del Sureste
330.57
-1.15
-0.35%
-15.94%
2021-01-15
CCRO3
CCR
13.25
-0.36
-2.65%
-28.42%
2021-01-15
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.22
-0.33
-2.44%
-26.51%
2021-01-15
EMBR3
Embraer
9.77
-0.21
-2.10%
-51.15%
2021-01-15
GAPB
Grupo Aeroportuario del Pacifico
216.19
-3.71
-1.69%
-13.78%
2021-01-15
GOLL4
Gol Linhas Aereas Inteligentes SA
23.77
-0.43
-1.78%
-35.13%
2021-01-15
LCAM3
Companhia de Locaçao das Americas
30.65
0.99
3.34%
30.20%
2021-01-14
MOVI3
Movida Participaçoes SA
20.48
0.46
2.30%
-0.68%
2021-01-14
MYPK3
Iochpe-Maxion
15.92
0.88
5.85%
-29.45%
2021-01-14
PINFRA*
Pinfra
168.82
-1.14
-0.67%
-15.29%
2021-01-15
POMO4
Marcopolo SA
3.35
0.14
4.36%
-26.12%
2021-01-14
RAPT4
Random SA Implementos e Participaçoes
15.42
0.16
1.05%
7.93%
2021-01-14
RENT3
Localiza Rent A
72.30
-1.63
-2.20%
49.97%
2021-01-15
RUMO3
Rumo Logistica
20.77
0.03
0.14%
-14.67%
2021-01-15
STBP3
Santos Brasil Participaçoes SA
6.09
0.26
4.46%
-26.22%
2021-01-14
TGMA3
Tegma Gestao Logistica
27.14
0.37
1.38%
-31.55%
2021-01-14
TUPY3
Tupy
22.74
0.04
0.18%
-13.96%
2021-01-14
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WEGE3
Weg S/a
90.31
0.44
0.49%
151.77%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35862
0.0098
-0.71%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71344
0.0084
-1.16%
USDJPY
103.89
0.0420
0.04%
USDCNY
6.48338
0.0170
0.26%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27339
0.0087
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.5290
0.59%
USDKRW
1,101.00
7.6260
0.70%
[+]
Actuel
Chg
%Chg
Dow Jones
30,769
237
-0.76%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,782
117
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5212
0.03
-2.10%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.98
20.39
-1.10%
Silver
24.685
0.85
-3.31%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]