Embraer - Prix De L'Action

Prix De L'Action
31.83
Variation Quotidienne
-0.11 -0.34%
Mensuellement
0.82%
Annuel
53.32%
Q2 Prévisions
32.46
Prix Journée An Date
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 2024-04-19
600893 Avic Aviation Engine 32.87 0.28 0.86% -23.68% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
AIR Airbus 158.44 -2.22 -1.38% 22.56% 2024-04-19
AM Dassault Aviation 204.20 -1.20 -0.58% 11.95% 2024-04-19
ASELS Aselsan 58.05 0.40 0.69% 9.53% 2024-04-19
AZUL4 Azul 10.07 -0.40 -3.82% -5.89% 2024-04-18
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
CCRO3 CCR 12.75 0.07 0.55% -1.19% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.50 -0.10 -1.32% 26.90% 2024-04-18
EMBR3 Embraer 31.83 -0.11 -0.34% 53.32% 2024-04-18
ESLT Elbit Systems 75,550.00 980.00 1.31% 16.50% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.41 0.04 2.92% -78.47% 2024-04-18
RENT3 Localiza Rent 50.91 0.91 1.82% -7.18% 2024-04-18
TXT Textron 92.58 0.28 0.30% 34.34% 2024-04-18

Prix Journée An Date
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18