Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Gol Linhas Aereas Inteligentes SA - Prix De L'Action
Graphique
Quotes
GOLL4
23.77
Variation Quotidienne:
-0.43
-1.78%
Annuel:
-35.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
15.76
-0.68
-4.14%
-44.17%
2021-01-15
ASURB
Grupo Aeroportuario del Sureste
330.57
-1.15
-0.35%
-15.94%
2021-01-15
BRDT3
Petrobras Distribuidora
21.95
-0.38
-1.70%
-22.05%
2021-01-15
CCRO3
CCR
13.25
-0.36
-2.65%
-28.42%
2021-01-15
CSAN3
Cosan USA
82.67
-1.73
-2.05%
8.72%
2021-01-15
DAL
Delta Air Lines
40.07
-1.39
-3.35%
-35.25%
2021-01-15
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.22
-0.33
-2.44%
-26.51%
2021-01-15
GAPB
Grupo Aeroportuario del Pacifico
216.19
-3.71
-1.69%
-13.78%
2021-01-15
JBLU
JetBlue Airways
15.01
-0.71
-4.52%
-21.00%
2021-01-15
LCAM3
Companhia de Locaçao das Americas
30.65
0.99
3.34%
30.20%
2021-01-14
MOVI3
Movida Participaçoes SA
20.48
0.46
2.30%
-0.68%
2021-01-14
MYPK3
Iochpe-Maxion
15.92
0.88
5.85%
-29.45%
2021-01-14
PBR
Petroleo Brasileiro Petrobras
10.90
-0.62
-5.38%
-26.80%
2021-01-15
PINFRA*
Pinfra
168.82
-1.14
-0.67%
-15.29%
2021-01-15
POMO4
Marcopolo SA
3.35
0.14
4.36%
-26.12%
2021-01-14
RAPT4
Random SA Implementos e Participaçoes
15.42
0.16
1.05%
7.93%
2021-01-14
RENT3
Localiza Rent A
72.30
-1.63
-2.20%
49.97%
2021-01-15
RUMO3
Rumo Logistica
20.77
0.03
0.14%
-14.67%
2021-01-15
STBP3
Santos Brasil Participaçoes SA
6.09
0.26
4.46%
-26.22%
2021-01-14
TGMA3
Tegma Gestao Logistica
27.14
0.37
1.38%
-31.55%
2021-01-14
TUPY3
Tupy
22.74
0.04
0.18%
-13.96%
2021-01-14
UGPA3
Ultrapar Participaco
22.68
-0.64
-2.74%
-10.78%
2021-01-15
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WEGE3
Weg S/a
90.31
0.44
0.49%
151.77%
2021-01-15
YPF
YPF
3.92
-0.23
-5.54%
-62.13%
2021-01-15
Prix
Journée
An
Date
IBOV
iBovespa
120503
-2,633.41
-2.13%
3.26%
2021-01-15
GOLL4:BZ
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20804
0.0071
-0.59%
GBPUSD
1.35866
0.0097
-0.71%
AUDUSD
0.77091
0.0065
-0.84%
NZDUSD
0.71421
0.0076
-1.05%
USDJPY
103.85
0.0040
0.00%
USDCNY
6.48460
0.0182
0.28%
USDCHF
0.89101
0.0028
0.31%
USDCAD
1.27324
0.0086
0.68%
USDMXN
19.7847
0.0639
0.32%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2944
0.0977
1.88%
USDRUB
73.6077
0.3996
0.55%
DXY
90.756
0.5171
0.57%
BTCUSD
35,134.87
3,999
-10.22%
[+]
Actuel
Chg
%Chg
Dow Jones
30,880
125
-0.40%
S&P 500
3,774.78
21
-0.55%
NASDAQ 100
12,835
64
-0.50%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-0.99%
DAX
13,779
210
-1.50%
CAC 40
5,606
75
-1.33%
FTSE MIB
22,352
285
-1.26%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,921
37
-0.21%
[+]
Actuel
Chg
%Chg
Apple
127.39
1.52
-1.18%
Tesla
827.72
17.00
-2.01%
Microsoft
213.64
0.62
0.29%
Amazon
3,101.82
25.00
-0.80%
Facebook
251.46
5.82
2.37%
Alibaba
242.54
0.44
-0.18%
Visa
202.00
0.17
0.08%
JPMorgan Chase
139.15
2.02
-1.43%
Intel
57.80
1.45
-2.45%
Johnson & Johnson
160.56
0.09
-0.06%
Procter & Gamble
135.15
0.63
-0.46%
Exxon Mobil
47.90
2.40
-4.77%
3M
165.63
0.78
-0.47%
Goldman Sachs
301.33
6.54
-2.12%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7510
0.09
3.19%
Gasoline
1.5228
0.03
-2.00%
Heating oil
1.5876
0.03
-1.96%
Gold
1,827.55
18.82
-1.02%
Silver
24.752
0.78
-3.05%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]