Gol Linhas Aereas Inteligentes - Prix De L'Action

Prix Chg Journée An Date
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
ASURB Grupo Aeroportuario del Sureste 577.36 37.66 6.98% 12.73% 2024-04-23
BRDT3 Vibra Energia 22.87 -0.30 -1.29% 72.73% 2024-04-23
CCRO3 CCR 12.50 -0.07 -0.56% -3.55% 2024-04-23
CSAN3 Cosan USA 14.42 -0.14 -0.96% -7.03% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.45 -0.11 -1.46% 25.42% 2024-04-23
GAPB Grupo Aeroportuario del Pacifico 303.17 29.03 10.59% -4.17% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
MOVI3 Movida 7.20 -0.11 -1.50% -7.10% 2024-04-23
MYPK3 Iochpe-Maxion 12.46 0.07 0.57% 12.56% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.96 0.02 0.12% 41.92% 2024-04-23
PINFRA Pinfra 180.14 2.80 1.58% -4.96% 2024-04-23
POMO4 Marcopolo 7.16 0.11 1.56% 105.75% 2024-04-23
RAPT4 Randon 11.43 -0.26 -2.22% 42.70% 2024-04-23
RENT3 Localiza Rent 50.24 0.70 1.41% -11.08% 2024-04-23
RUMO3 Rumo Logistica 21.09 0 0% 6.78% 2024-04-23
STBP3 Santos Brasil 12.88 0.09 0.70% 56.31% 2024-04-23
TGMA3 Tegma Gestao Logistica 24.05 -0.45 -1.84% 30.92% 2024-04-23
TUPY3 Tupy 26.70 0.02 0.08% 19.36% 2024-04-23
UGPA3 Ultrapar Participaco 26.03 -0.58 -2.18% 78.41% 2024-04-23
WEGE3 WEG 37.99 -0.28 -0.73% -5.85% 2024-04-23
YPF YPF 20.87 0.08 0.38% 82.59% 2024-04-23

Prix Journée An Date
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23