Quest Diagnostics - Prix De L'Action

Prix De L'Action
176.15
Variation Quotidienne
-1.39 -0.78%
Mensuellement
10.25%
Annuel
29.69%
Q2 Prévisions
174.28


Prix Chg Journée An Date
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
Acadia Healthcare 23.80 0.99 4.34% -64.70% 2025-05-06
Amedisys 96.11 -0.14 -0.15% 4.06% 2025-05-06
Elevance Health 414.46 -2.00 -0.48% -22.80% 2025-05-06
Baxter International 29.93 -0.54 -1.76% -17.19% 2025-05-06
Bruker 39.45 -1.28 -3.14% -46.93% 2025-05-06
Cardinal Health 151.60 -0.14 -0.09% 53.97% 2025-05-06
Cigna 334.04 1.10 0.33% -3.67% 2025-05-06
Centene 59.69 -0.10 -0.17% -20.57% 2025-05-06
Charles River Laboratories 115.14 -4.68 -3.91% -50.97% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Quest Diagnostics 176.15 -1.39 -0.78% 29.69% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
DaVita Healthcare Partners 142.61 1.12 0.79% 3.55% 2025-05-06
Encompass Health 116.44 0.13 0.11% 37.78% 2025-05-06
HCA 356.84 7.41 2.12% 13.52% 2025-05-06
Henry Schein 66.24 -0.34 -0.51% -6.98% 2025-05-06
Humana 251.99 -4.75 -1.85% -22.42% 2025-05-06
Illumina 74.51 -3.66 -4.68% -34.01% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
McKesson 711.05 4.28 0.61% 33.18% 2025-05-06
Molina Healthcare 316.49 -2.65 -0.83% -7.76% 2025-05-06
Mettler Toledo International 1,062.26 -30.18 -2.76% -15.12% 2025-05-06
Owens Minor 7.71 -0.48 -5.81% -59.25% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
Tenet Healthcare 151.56 2.53 1.70% 22.16% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Universal Health Services 184.20 5.75 3.22% 8.47% 2025-05-06
UnitedHealth 395.28 -9.50 -2.35% -21.16% 2025-05-06
Waters 339.08 -9.28 -2.66% 3.95% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06
Zoetis 149.83 -8.24 -5.21% -11.15% 2025-05-06

Prix Journée An Date
US500 5595 -43.47 -0.77% 7.86% 2025-05-06