Quest Diagnostics - Prix De L'Action

Prix De L'Action
180.05
Variation Quotidienne
1.09 0.61%
Mensuellement
1.11%
Annuel
31.26%
Q2 Prévisions
179.07

Prix Chg Journée An Date
Agilent 115.98 -0.11 -0.09% -14.10% 2025-06-18
Acadia Healthcare 21.29 0.44 2.11% -68.51% 2025-06-18
Amedisys 97.75 0.24 0.25% 6.71% 2025-06-18
Elevance Health 376.82 1.71 0.45% -29.62% 2025-06-18
Baxter International 29.82 -0.11 -0.35% -11.66% 2025-06-18
Bruker 38.66 1.04 2.76% -41.90% 2025-06-18
Cardinal Health 165.58 0.76 0.46% 58.88% 2025-06-18
Cigna 315.37 3.08 0.99% -5.70% 2025-06-18
Centene 55.23 0.32 0.58% -16.82% 2025-06-18
Charles River Laboratories 145.50 0.53 0.37% -30.71% 2025-06-18
CVS Health 67.24 0.12 0.18% 10.12% 2025-06-18
Quest Diagnostics 180.05 1.09 0.61% 31.26% 2025-06-18
Danaher 194.93 -0.86 -0.44% -24.25% 2025-06-18
DaVita Healthcare Partners 136.14 -0.67 -0.49% -2.95% 2025-06-18
Encompass Health 120.49 1.30 1.09% 41.15% 2025-06-18
HCA 377.64 5.61 1.51% 11.66% 2025-06-18
Henry Schein 71.22 1.06 1.51% 7.01% 2025-06-18
Humana 245.68 4.36 1.81% -31.30% 2025-06-18
Illumina 91.03 1.56 1.75% -15.84% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
Laboratory Of America 262.43 3.02 1.16% 26.98% 2025-06-18
McKesson 730.45 6.91 0.96% 21.11% 2025-06-18
Molina Healthcare 295.23 3.37 1.15% -3.47% 2025-06-18
Mettler Toledo International 1,151.34 -0.42 -0.04% -22.31% 2025-06-18
Owens Minor 7.49 -0.05 -0.66% -55.76% 2025-06-18
Revvity 94.80 0.54 0.57% -11.60% 2025-06-18
Tenet Healthcare 167.98 0.52 0.31% 24.22% 2025-06-18
Thermo Fisher Scientific 393.15 3.01 0.77% -30.86% 2025-06-18
Universal Health Services 171.32 -0.59 -0.34% -10.24% 2025-06-18
UnitedHealth 308.79 -0.33 -0.11% -35.76% 2025-06-18
Waters 340.90 -0.10 -0.03% 15.86% 2025-06-18
Walgreens Boots Alliance 11.41 0.02 0.13% -28.18% 2025-06-18
Zoetis 155.78 -5.80 -3.59% -7.32% 2025-06-18

Prix Journée An Date
US500 5988 5.69 0.10% 9.41% 2025-06-18