Quest Diagnostics - Prix De L'Action


Prix Chg Journée An Date
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
DaVita Healthcare Partners 142.56 0 0% 4.30% 2025-07-03
Encompass Health 119.04 0.16 0.13% 39.64% 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Molina Healthcare 239.58 0.58 0.24% -18.55% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Owens Minor 9.21 -0.08 -0.86% -26.85% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04