Quest Diagnostics - Prix De L'Action

Prix De L'Action
180.11
Variation Quotidienne
0.60 0.33%
Mensuellement
3.95%
Annuel
17.02%
Q3 Prévisions
179.66

Prix Chg Journée An Date
Agilent 128.48 3.26 2.60% -6.90% 2025-09-04
Acadia Healthcare 23.65 0.32 1.37% -69.73% 2025-09-04
Elevance Health 308.02 -13.57 -4.22% -43.36% 2025-09-04
Baxter International 23.58 0.04 0.17% -39.13% 2025-09-04
Bruker 29.78 0.43 1.47% -54.43% 2025-09-04
Cardinal Health 149.34 -1.22 -0.81% 33.78% 2025-09-04
Cigna 304.03 3.55 1.18% -14.25% 2025-09-04
Centene 28.65 -1.41 -4.69% -60.55% 2025-09-04
Charles River Laboratories 162.31 -0.02 -0.01% -14.94% 2025-09-04
CVS Health 73.69 0.37 0.50% 27.16% 2025-09-04
Quest Diagnostics 180.11 0.60 0.33% 17.02% 2025-09-04
Danaher 199.03 -0.41 -0.21% -24.78% 2025-09-04
DaVita Healthcare Partners 135.56 -0.41 -0.30% -8.77% 2025-09-04
Encompass Health 124.48 0.85 0.69% 33.29% 2025-09-04
HCA 411.59 3.98 0.98% 3.57% 2025-09-04
Henry Schein 67.78 0.65 0.97% -2.98% 2025-09-04
Humana 312.07 0.09 0.03% -14.44% 2025-09-04
Illumina 97.68 1.61 1.68% -24.72% 2025-09-04
IQVIA Holdings 184.08 -0.54 -0.29% -25.71% 2025-09-04
Laboratory Of America 275.23 1.39 0.51% 21.11% 2025-09-04
McKesson 691.45 0.61 0.09% 33.97% 2025-09-04
Molina Healthcare 170.83 -6.21 -3.51% -48.38% 2025-09-04
Mettler Toledo International 1,287.79 19.19 1.51% -7.08% 2025-09-04
Owens Minor 5.40 -0.08 -1.46% -65.65% 2025-09-04
Revvity 85.70 2.34 2.81% -26.68% 2025-09-04
Tenet Healthcare 192.52 5.61 3.00% 18.85% 2025-09-04
Thermo Fisher Scientific 489.49 4.94 1.02% -19.14% 2025-09-04
Universal Health Services 185.68 4.11 2.26% -22.30% 2025-09-04
UnitedHealth 310.38 2.50 0.81% -47.80% 2025-09-04
Waters 299.69 9.63 3.32% -9.19% 2025-09-04
Zoetis 153.20 0.77 0.51% -17.72% 2025-09-04

Prix Journée An Date
US500 6516 53.82 0.83% 20.48% 2025-09-05