DGX

124.56

Variation Quotidienne:

-0.21%

Annuel:

16.29%

Prix Journée An
Agilent 126.56 0.53 0.42% 41.47%
AmerisourceBergen 105.32 -0.03 -0.03% 15.15%
Acadia Healthcare 50.73 -0.12 -0.24% 50.31%
Amedisys 287.54 2.00 0.69% 58.58%
Anthem 323.12 0.60 0.19% 5.92%
Baxter International 80.00 0.05 0.06% -11.10%
Bruker 58.99 0.52 0.88% 9.26%
Cardinal Health 55.26 -0.13 -0.23% 1.54%
Cerner 80.44 0.11 0.14% 6.43%
Cigna 219.09 -1.70 -0.77% 3.86%
Centene 64.18 -0.85 -1.31% -1.46%
Charles River Laboratories 267.32 1.13 0.42% 67.12%
Catalent 115.01 -0.23 -0.20% 87.43%
CVS Health 74.98 -0.07 -0.10% -1.41%
Community Health Systems 8.72 0.34 4.06% 176.83%
Quest Diagnostics 124.56 -0.26 -0.21% 16.29%
Danaher 238.42 1.90 0.80% 47.62%
DaVita Healthcare Partners 119.26 -0.15 -0.13% 52.80%
Encompass Health Corp 82.48 -0.81 -0.97% 6.43%
Enzo Biochem 2.95 -0.01 -0.33% 8.46%
HCA 167.61 -0.66 -0.39% 13.83%
Henry Schein 72.25 -0.63 -0.86% 4.14%
Humana 400.09 -4.91 -1.21% 8.98%
Illumina 371.04 9.04 2.50% 15.81%
IQVIA Holdings Inc 188.11 -1.25 -0.66% 18.03%
Laboratory Of America 218.97 -0.86 -0.39% 23.20%
LHC 211.55 -2.01 -0.94% 49.34%
McKesson 182.40 -0.42 -0.23% 16.73%
Mednax 23.51 -0.10 -0.42% -15.16%
Allscripts Healthcare Solutions 16.54 0.37 2.29% 71.49%
Molina Healthcare 220.46 -3.30 -1.47% 56.51%
Mettler Toledo International 1,204.21 -12.42 -1.02% 47.14%
Owens Minor 28.01 0.87 3.21% 383.77%
Patterson Companies 32.87 -0.80 -2.38% 38.69%
PerkinElmer 148.17 0.56 0.38% 46.38%
Tenet Healthcare 45.56 -1.04 -2.22% 22.67%
Thermo Fisher Scientific 509.24 12.74 2.56% 51.23%
Universal Health Services 133.59 -2.09 -1.54% -7.42%
UnitedHealth 350.38 -0.15 -0.04% 16.51%
Waters 262.90 -1.90 -0.72% 12.18%
Walgreens Boots Alliance 48.65 -0.67 -1.36% -10.60%
Zoetis 161.11 0.15 0.09% 16.29%

Prix Journée An
S&P 500 3785 -9.73 -0.26% 14.18%