Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Quest Diagnostics - Prix De L'Action
Graphique
Quotes
DGX
124.56
Variation Quotidienne:
-0.26
-0.21%
Annuel:
16.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A
Agilent
126.56
0.53
0.42%
41.47%
2021-01-15
ABC
AmerisourceBergen
105.32
-0.03
-0.03%
15.15%
2021-01-15
ACHC
Acadia Healthcare
50.73
-0.12
-0.24%
50.31%
2021-01-15
AMED
Amedisys
287.54
2.00
0.69%
58.58%
2021-01-15
ANTM
Anthem
323.12
0.60
0.19%
5.92%
2021-01-15
BAX
Baxter International
80.00
0.05
0.06%
-11.10%
2021-01-15
BRKR
Bruker
58.99
0.52
0.88%
9.26%
2021-01-15
CAH
Cardinal Health
55.26
-0.13
-0.23%
1.54%
2021-01-15
CERN
Cerner
80.44
0.11
0.14%
6.43%
2021-01-15
CI
Cigna
219.09
-1.70
-0.77%
3.86%
2021-01-15
CNC
Centene
64.18
-0.85
-1.31%
-1.46%
2021-01-15
CRL
Charles River Laboratories
267.32
1.13
0.42%
67.12%
2021-01-15
CTLT
Catalent
115.01
-0.23
-0.20%
87.43%
2021-01-15
CVS
CVS Health
74.98
-0.07
-0.10%
-1.41%
2021-01-15
CYH
Community Health Systems
8.72
0.34
4.06%
176.83%
2021-01-15
DGX
Quest Diagnostics
124.56
-0.26
-0.21%
16.29%
2021-01-15
DHR
Danaher
238.42
1.90
0.80%
47.62%
2021-01-15
DVA
DaVita Healthcare Partners
119.26
-0.15
-0.13%
52.80%
2021-01-15
EHC
Encompass Health Corp
82.48
-0.81
-0.97%
6.43%
2021-01-14
ENZ
Enzo Biochem
2.95
-0.01
-0.33%
8.46%
2021-01-15
HCA
HCA
167.61
-0.66
-0.39%
13.83%
2021-01-15
HSIC
Henry Schein
72.25
-0.63
-0.86%
4.14%
2021-01-15
HUM
Humana
400.09
-4.91
-1.21%
8.98%
2021-01-15
ILMN
Illumina
371.04
9.04
2.50%
15.81%
2021-01-14
IQV
IQVIA Holdings Inc
188.11
-1.25
-0.66%
18.03%
2021-01-14
LH
Laboratory Of America
218.97
-0.86
-0.39%
23.20%
2021-01-15
LHCG
LHC
211.55
-2.01
-0.94%
49.34%
2021-01-14
MCK
McKesson
182.40
-0.42
-0.23%
16.73%
2021-01-15
MD
Mednax
23.51
-0.10
-0.42%
-15.16%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.54
0.37
2.29%
71.49%
2021-01-14
MOH
Molina Healthcare
220.46
-3.30
-1.47%
56.51%
2021-01-15
MTD
Mettler Toledo International
1,204.21
-12.42
-1.02%
47.14%
2021-01-14
OMI
Owens Minor
28.01
0.87
3.21%
383.77%
2021-01-15
PDCO
Patterson Companies
32.87
-0.80
-2.38%
38.69%
2021-01-15
PKI
PerkinElmer
148.17
0.56
0.38%
46.38%
2021-01-15
THC
Tenet Healthcare
45.56
-1.04
-2.22%
22.67%
2021-01-15
TMO
Thermo Fisher Scientific
509.24
12.74
2.56%
51.23%
2021-01-15
UHS
Universal Health Services
133.59
-2.09
-1.54%
-7.42%
2021-01-14
UNH
UnitedHealth
350.38
-0.15
-0.04%
16.51%
2021-01-15
WAT
Waters
262.90
-1.90
-0.72%
12.18%
2021-01-14
WBA
Walgreens Boots Alliance
48.65
-0.67
-1.36%
-10.60%
2021-01-15
ZTS
Zoetis
161.11
0.15
0.09%
16.29%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3785
-9.73
-0.26%
14.18%
2021-01-15
DGX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21150
0.0037
-0.30%
GBPUSD
1.36097
0.0074
-0.54%
AUDUSD
0.77224
0.0052
-0.67%
NZDUSD
0.71634
0.0055
-0.76%
USDJPY
103.79
0.0550
-0.05%
USDCNY
6.47705
0.0107
0.16%
USDCHF
0.88838
0.0001
0.02%
USDCAD
1.27196
0.0073
0.58%
USDMXN
19.8195
0.0987
0.50%
USDINR
73.1302
0.0602
0.08%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.5162
0.3081
0.42%
DXY
90.552
0.3127
0.35%
USDKRW
1,098.01
4.6380
0.42%
[+]
Actuel
Chg
%Chg
Dow Jones
30,875
130
-0.42%
S&P 500
3,785.81
10
-0.26%
NASDAQ 100
12,938
39
0.30%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.93%
DAX
13,822
167
-1.19%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,468
165
-0.73%
IBEX 35
8,247
126
-1.50%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,959
1
0.01%
[+]
Actuel
Chg
%Chg
Apple
129.78
0.87
0.67%
Tesla
854.62
10.30
1.22%
Microsoft
213.89
0.87
0.41%
Amazon
3,126.63
1.11
0.04%
Facebook
251.49
5.85
2.38%
Alibaba
245.31
2.38
0.98%
Visa
202.64
0.85
0.42%
JPMorgan Chase
140.89
0.28
-0.20%
Intel
59.23
0.01
-0.02%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.28
0.52
-0.38%
Exxon Mobil
48.42
1.88
-3.74%
3M
164.89
1.52
-0.91%
Goldman Sachs
302.12
5.75
-1.87%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9200
0.65
-1.21%
Brent
55.5900
0.83
-1.47%
Natural gas
2.7730
0.11
4.01%
Gasoline
1.5441
0.01
-0.63%
Heating oil
1.5994
0.02
-1.24%
Gold
1,841.25
5.12
-0.28%
Silver
25.031
0.50
-1.96%
Copper
3.6225
0.04
-1.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.2500
12.50
-0.87%
Wheat
678.5000
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]