Prix De L'Action
104.41
Variation Quotidienne
0.77 0.74%
Mensuellement
3.07%
Annuel
34.71%
Q3 Prévisions
100.86

Prix Chg Journée An Date
Abbott 124.82 1.15 0.93% 22.54% 2025-07-21
AtriCure 29.26 -0.49 -1.65% 21.06% 2025-07-18
Avanos Medical 11.22 -0.42 -3.61% -48.98% 2025-07-18
Baxter International 27.77 -0.12 -0.43% -21.50% 2025-07-18
Becton, Dickinson and Co. 176.68 -2.17 -1.21% -23.33% 2025-07-21
Boston Scientific 104.41 0.77 0.74% 34.71% 2025-07-21
CONMED 47.64 -1.61 -3.27% -32.86% 2025-07-18
Cooper Companies 72.63 -0.63 -0.86% -19.91% 2025-07-18
Danaher 189.43 -0.62 -0.33% -22.11% 2025-07-21
Dexcom 83.89 -0.21 -0.25% -24.93% 2025-07-18
Edwards Lifesciences 77.24 0.75 0.98% -10.60% 2025-07-21
Globus Medical 56.34 -1.21 -2.10% -22.43% 2025-07-18
Hologic 63.99 -0.03 -0.05% -18.08% 2025-07-18
Integra LifeSciences 11.13 -0.85 -7.10% -64.49% 2025-07-18
Illumina 93.73 -2.41 -2.51% -18.13% 2025-07-21
Intuitive Surgical 521.54 2.92 0.56% 13.20% 2025-07-21
J&J 164.29 0.59 0.36% 6.53% 2025-07-21
Masimo 153.76 -0.71 -0.46% 44.02% 2025-07-21
Medtronic 90.17 0.56 0.62% 13.69% 2025-07-21
Merit Medical Systems 83.14 0.12 0.14% -3.08% 2025-07-21
Insulet 282.34 -1.89 -0.67% 45.36% 2025-07-21
Stryker 390.19 0.79 0.20% 14.45% 2025-07-21
Teleflex 111.06 -2.53 -2.23% -49.98% 2025-07-18
Tandem Diabetes Care 14.77 -0.59 -3.84% -66.17% 2025-07-18
Zimmer Biomet Holdings 93.19 -1.71 -1.80% -15.66% 2025-07-18

Prix Journée An Date
US500 6332 35.64 0.57% 13.80% 2025-07-21