Bombardier - Prix De L'Action

Prix De L'Action
148.02
Variation Quotidienne
4.03 2.80%
Mensuellement
52.05%
Annuel
70.16%
Q3 Prévisions
115.61

Prix Chg Journée An Date
Air Canada 21.92 0.52 2.43% 24.76% 2025-07-03
Aecon 20.52 -0.04 -0.19% 40.64% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Bombardier 148.02 4.03 2.80% 70.16% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
CAE 40.48 0.71 1.79% 55.99% 2025-07-03
Chorus Aviation 22.25 -0.25 -1.11% 30.03% 2025-07-03
Cargojet 109.00 8.55 8.51% -21.62% 2025-07-03
Canadian National Railway 144.88 -0.02 -0.01% -10.96% 2025-07-03
Canadian Pacific Railway 110.28 -0.82 -0.74% -0.16% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
BRP 70.84 -0.33 -0.46% -19.95% 2025-07-03
Exchange Income 64.72 0.96 1.51% 43.03% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Linamar 66.36 -0.59 -0.88% -0.78% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Martinrea International 8.74 -0.06 -0.68% -23.00% 2025-07-03
New Flyer Industries 18.60 0.11 0.59% 12.93% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Parkland Fuel 38.54 -0.30 -0.77% 1.18% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
SNC Lavalin 98.63 0.96 0.98% 67.88% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Stantec 149.03 1.32 0.89% 26.86% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
TFI International 127.61 -0.33 -0.26% -36.36% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
WSP Global 275.61 1.73 0.63% 25.86% 2025-07-03

Prix Journée An Date
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03