Bombardier - Prix De L'Action

Prix De L'Action
85.30
Variation Quotidienne
0.95 1.13%
Mensuellement
2.27%
Annuel
48.19%
Q2 Prévisions
79.59


Prix Chg Journée An Date
Air Canada 13.97 -0.08 -0.57% -23.99% 2025-04-15
Aecon 17.05 0.26 1.55% 2.90% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Bombardier 85.30 0.95 1.13% 48.19% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
CAE 32.74 0.65 2.03% 25.30% 2025-04-15
Chorus Aviation 18.72 -0.01 -0.05% 32.15% 2025-04-15
Cargojet 78.09 0.59 0.76% -28.36% 2025-04-15
Canadian National Railway 137.52 -1.46 -1.05% -21.81% 2025-04-15
Canadian Pacific Railway 102.93 0.32 0.31% -11.60% 2025-04-15
CSX 27.90 -0.35 -1.24% -19.90% 2025-04-15
BRP 47.72 -3.13 -6.16% -52.02% 2025-04-15
Exchange Income 49.48 0.24 0.49% 8.72% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Linamar 48.66 0.45 0.93% -25.33% 2025-04-15
Mercury Systems 48.03 0.87 1.84% 74.27% 2025-04-15
Martinrea International 6.87 0.14 2.08% -37.55% 2025-04-15
New Flyer Industries 11.27 -0.14 -1.23% 1.90% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Norfolk Southern 217.73 -3.33 -1.51% -10.27% 2025-04-15
Parkland Fuel 32.70 -0.30 -0.91% -23.63% 2025-04-15
Republic Services 244.73 -0.98 -0.40% 30.66% 2025-04-15
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
SNC Lavalin 68.97 0.55 0.80% 26.27% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
Stantec 121.10 1.72 1.44% 9.49% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
TFI International 107.76 -2.25 -2.05% -49.60% 2025-04-15
Triumph 24.90 0 0% 83.22% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
Union Pacific 219.99 -2.17 -0.98% -4.80% 2025-04-15
Waste Management 231.68 -0.78 -0.34% 12.98% 2025-04-15
WSP Global 249.00 3.54 1.44% 18.09% 2025-04-15

Prix Journée An Date
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15