Bombardier - Prix De L'Action

Prix De L'Action
81.46
Variation Quotidienne
-0.76 -0.92%
Mensuellement
6.95%
Annuel
10.74%
Q2 Prévisions
84.41


Prix Chg Journée An Date
Air Canada 14.79 -0.21 -1.40% -20.18% 2025-05-06
Aecon 17.51 -0.06 -0.34% 2.76% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Bombardier 81.46 -0.76 -0.92% 10.74% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
CAE 35.01 -0.09 -0.26% 23.84% 2025-05-06
Chorus Aviation 19.11 0.01 0.05% 19.52% 2025-05-06
Cargojet 83.44 -0.69 -0.82% -31.92% 2025-05-06
Canadian National Railway 135.60 -0.70 -0.51% -21.11% 2025-05-06
Canadian Pacific Railway 101.19 -0.97 -0.95% -9.30% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Exchange Income 52.83 0.41 0.78% 13.91% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Linamar 52.14 0.43 0.83% -19.62% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Martinrea International 7.48 0.18 2.47% -36.88% 2025-05-06
New Flyer Industries 12.16 0.19 1.59% -8.02% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Parkland Fuel 38.17 -0.11 -0.29% -5.87% 2025-05-06
Republic Services 250.86 0.04 0.01% 33.15% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
SNC Lavalin 71.21 0.63 0.89% 29.31% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
Stantec 125.82 -0.76 -0.60% 8.56% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
TFI International 111.04 -1.94 -1.72% -39.83% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
Waste Management 234.38 -0.62 -0.26% 11.04% 2025-05-06
WSP Global 250.30 -0.11 -0.04% 16.69% 2025-05-06

Prix Journée An Date
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06