Bombardier - Prix De L'Action

Prix De L'Action
91.65
Variation Quotidienne
1.33 1.47%
Mensuellement
-0.78%
Annuel
0.99%
Q2 Prévisions
88.77

Prix Chg Journée An Date
Air Canada 19.35 0.56 2.98% 6.67% 2025-05-27
Aecon 19.10 -0.38 -1.95% 15.76% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
Booz Allen Hamilton 109.81 2.02 1.87% -28.97% 2025-05-27
Bombardier 91.65 1.33 1.47% 0.99% 2025-05-27
Caci International 467.27 5.65 1.22% 10.44% 2025-05-27
CAE 34.80 0.60 1.75% 37.44% 2025-05-27
Chorus Aviation 20.43 0.43 2.15% 32.42% 2025-05-27
Cargojet 93.14 -0.58 -0.62% -17.66% 2025-05-27
Canadian National Railway 145.48 0.37 0.26% -14.10% 2025-05-27
Canadian Pacific Railway 111.45 -0.11 -0.10% 5.01% 2025-05-27
CSX 31.45 0.59 1.91% -6.06% 2025-05-27
BRP 50.56 -0.78 -1.52% -44.78% 2025-05-27
Exchange Income 57.52 0.37 0.65% 27.77% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
Heico 274.02 5.97 2.23% 29.22% 2025-05-27
Huntington Ingalls Industries 227.93 3.03 1.35% -10.96% 2025-05-27
Howmet Aerospace 169.69 4.60 2.79% 98.98% 2025-05-27
Hexcel 52.88 1.48 2.88% -24.18% 2025-05-27
Leidos 152.58 -0.03 -0.02% 3.43% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
Linamar 62.61 1.59 2.61% -9.73% 2025-05-27
Mercury Systems 49.09 1.89 4.00% 57.04% 2025-05-27
Martinrea International 8.16 0.23 2.90% -32.45% 2025-05-27
New Flyer Industries 15.20 0.07 0.46% 0.46% 2025-05-27
Northrop Grumman 475.22 3.62 0.77% 4.39% 2025-05-27
Norfolk Southern 244.76 4.41 1.83% 8.06% 2025-05-27
Parkland Fuel 38.16 0.17 0.45% -3.93% 2025-05-27
Republic Services 254.82 1.85 0.73% 38.81% 2025-05-27
Science Applications International 119.93 2.65 2.26% -11.21% 2025-05-27
SNC Lavalin 89.99 -1.01 -1.11% 69.12% 2025-05-27
Spirit AeroSystems 37.10 -0.02 -0.05% 21.48% 2025-05-27
Stantec 142.88 1.42 1.00% 29.58% 2025-05-27
TransDigm 1,452.94 18.79 1.31% 10.41% 2025-05-27
TFI International 119.14 -0.66 -0.55% -34.44% 2025-05-27
Triumph 25.71 0.03 0.12% 83.51% 2025-05-27
Textron 74.71 1.67 2.29% -15.74% 2025-05-27
Union Pacific 224.20 1.90 0.85% -2.03% 2025-05-27
Waste Management 237.98 0.91 0.38% 15.40% 2025-05-27
WSP Global 281.70 2.92 1.05% 36.73% 2025-05-27

Prix Journée An Date
TSX 26269 195.87 0.75% 17.98% 2025-05-27
Canada TSX 60 Index 1573 13.24 0.85% 18.36% 2025-05-27