Caci International - Prix De L'Action


Prix Chg Journée An Date
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
On Assignment 54.28 -0.46 -0.84% -43.36% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
ICF International 83.85 -2.23 -2.59% -41.81% 2025-07-28
Indra Sistemas 36.04 -0.92 -2.49% 87.71% 2025-07-28
Gartner 352.47 -4.17 -1.17% -25.14% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28