Caci International

CACI

216.69

Variation Quotidienne:

-8.11 -3.61%

Changement Annuel:

20.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BAH	Booz Allen Hamilton	68.03		-1.96	-2.80%	37.43%	7.1B	2019-10-22
MANT	ManTech International	68.22		-0.85	-1.23%	24.99%	2.49B	2019-10-22
SAIC	Science Applications International	79.95		-1.92	-2.35%	9.76%	3.38B	2019-10-22
KEYW	KEYW	11.23		-0.02	-0.18%	21.14%	442M	2019-06-11
ICFI	ICF International	80.96		0.78	0.97%	11.07%	1.37B	2019-10-22
CACI	Caci International	216.69		-8.11	-3.61%	20.69%	4.54B	2019-10-22

		Prix			Journée	An	Date
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22
SPC	US 600	961		2.49	0.26%	0.72%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11207	0.0029	-0.26%
GBPUSD	1.28585	0.0110	-0.84%
AUDUSD	0.68425	0.0026	-0.37%
NZDUSD	0.63961	0.0014	-0.22%
USDJPY	108.36	0.2490	-0.23%
USDCNY	7.08124	0.0108	0.15%
USDCHF	0.98950	0.0034	0.34%
USDCAD	1.31040	0.0016	0.12%
USDMXN	19.1558	0.0335	0.18%
USDINR	70.9350	0.1270	0.18%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.7650	0.0085	0.01%
DXY	97.564	0.2512	0.26%
BTCUSD	7,973.43	237	-2.89%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,573	31	0.14%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,524	37	0.16%
IBEX 35	9,378	19	-0.21%
ASX 200	6,659	8	0.11%
SHANGHAI	2,945	9	-0.30%
SENSEX	38,932	364	-0.93%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.038	-0.04%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.029	-0.02%
Belgium	-0.06	0.021	-0.02%
Netherlands	-0.24	0.021	-0.01%
France	-0.06	0.025	-0.03%
Sweden	-0.06	0.023	-0.03%
Switzerland	-0.61	0.030	0.07%
Russia	6.50	0.030	-0.03%
Norway	1.33	0.000	0.00%
Poland	1.98	0.171	0.17%
Italy	1.04	0.054	-0.05%
Spain	0.28	0.004	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1545	0.75	1.41%
Brent	59.4975	0.37	0.62%
Natural gas	2.2822	0.04	1.70%
Gasoline	1.6047	0.01	-0.60%
Heating oil	1.9427	0.00	-0.12%
Gold	1,492.48	5.98	0.40%
Silver	17.5310	0.02	-0.14%
Copper	2.6138	0.03	-0.95%
Soybeans	939.0115	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.7963	4.25	-0.81%
Cotton	64.51	0.16	-0.25%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]