Boeing - Prix De L'Action

Prix De L'Action
186.32
Variation Quotidienne
0.78 0.42%
Mensuellement
34.20%
Annuel
4.71%
Q2 Prévisions
181.66


Prix Chg Journée An Date
American Airlines 10.66 0.16 1.48% -27.09% 2025-05-05
Airbus 154.96 -3.32 -2.10% -2.46% 2025-05-06
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
BAE Systems 1,768.25 -10.75 -0.60% 28.79% 2025-05-06
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Embraer 65.93 -0.19 -0.29% 91.94% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
MTU Aero Engines AG 317.00 -6.40 -1.98% 38.31% 2025-05-06
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
QinetiQ Group 406.00 5.20 1.30% 12.78% 2025-05-06
Rolls-Royce 778.00 -6.00 -0.77% 85.95% 2025-05-06
Safran 239.95 -3.45 -1.42% 14.92% 2025-05-06
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Schlumberger 33.74 -0.98 -2.82% -29.55% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Prix Journée An Date
US500 5612 -36.29 -0.64% 8.18% 2025-05-06
US30 40962 -98.60 -0.24% 5.34% 2025-05-06