Boeing - Prix De L'Action

Prix De L'Action
206.30
Variation Quotidienne
4.81 2.39%
Mensuellement
12.62%
Annuel
19.52%
Q2 Prévisions
199.88

Prix Chg Journée An Date
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Airbus 162.56 0.22 0.14% 2.17% 2025-05-29
AAR 62.26 -0.46 -0.73% -10.18% 2025-05-29
AeroVironment 174.33 -2.06 -1.17% -13.03% 2025-05-29
BAE Systems 1,882.50 -28.50 -1.49% 37.11% 2025-05-29
Boeing 206.30 4.81 2.39% 19.52% 2025-05-29
Booz Allen Hamilton 105.97 1.31 1.25% -31.38% 2025-05-29
Caci International 433.27 -13.46 -3.01% 3.44% 2025-05-29
Caterpillar 352.01 2.39 0.68% 4.12% 2025-05-29
Delta Air Lines 48.48 -0.17 -0.34% -3.09% 2025-05-29
Deere & Company 504.93 -2.64 -0.52% 37.10% 2025-05-29
Embraer 66.34 -0.56 -0.84% 83.11% 2025-05-29
FedEx 219.11 2.06 0.95% -10.74% 2025-05-29
General Dynamics 274.06 0.44 0.16% -6.66% 2025-05-29
General Electric 243.93 0.41 0.17% 49.07% 2025-05-29
Heico 298.29 3.94 1.34% 40.00% 2025-05-29
Huntington Ingalls Industries 223.65 -1.96 -0.87% -10.08% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 53.45 1.82 3.53% -21.43% 2025-05-29
Leidos 147.16 -2.37 -1.58% 1.44% 2025-05-29
Lockheed Martin 472.95 3.52 0.75% 4.64% 2025-05-29
3M 149.29 0.73 0.49% 52.90% 2025-05-29
Mercury Systems 48.32 -0.02 -0.04% 54.62% 2025-05-29
MTU Aero Engines AG 353.80 -0.80 -0.23% 53.23% 2025-05-29
Northrop Grumman 479.31 3.62 0.76% 7.29% 2025-05-29
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
QinetiQ Group 502.00 0.50 0.10% 16.85% 2025-05-29
Rolls-Royce 851.00 -6.80 -0.79% 88.69% 2025-05-29
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Safran 259.60 0.10 0.04% 21.42% 2025-05-29
Science Applications International 114.89 -0.46 -0.39% -13.69% 2025-05-29
Schlumberger 33.66 0.08 0.24% -26.33% 2025-05-29
Spirit AeroSystems 37.77 0.45 1.21% 25.11% 2025-05-29
TransDigm 1,459.50 0.04 0% 10.92% 2025-05-29
Triumph 25.82 0.14 0.53% 84.39% 2025-05-29
Textron 74.28 0.30 0.41% -13.78% 2025-05-29
United Parcel Service 97.53 0.82 0.85% -27.48% 2025-05-29
Woodward 216.69 0.25 0.12% 17.12% 2025-05-29

Prix Journée An Date
US500 5904 15.93 0.27% 12.78% 2025-05-29
US30 42128 29.35 0.07% 10.54% 2025-05-29