BA

194.03

Variation Quotidienne:

-3.97%

Annuel:

-38.71%

Prix Journée An
American Airlines 16.56 1.03 6.63% -38.44%
Airbus 84.36 -0.93 -1.09% -37.16%
AAR 33.82 -1.19 -3.40% -24.09%
AeroVironment 119.38 -6.49 -5.16% 77.12%
BAE Systems PLC 476.50 6.40 1.36% -24.96%
Boeing 194.03 -8.03 -3.97% -38.71%
Booz Allen Hamilton 92.51 -0.42 -0.43% 17.77%
Bombardier Inc 0.69 0 0% -46.92%
Caci International 259.21 6.62 2.62% -3.77%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Cubic 64.03 -2.75 -4.12% -6.02%
Delta Air Lines 38.52 -0.80 -2.03% -32.99%
Deere & Company 280.73 -15.28 -5.16% 72.25%
Embraer 8.84 0.19 2.20% -51.43%
FedEx 242.83 -6.84 -2.74% 63.63%
FLIR Systems 54.38 0.18 0.33% 1.40%
General Dynamics 152.73 2.40 1.60% -16.83%
General Electric 11.38 0.09 0.80% -2.98%
Heico 116.13 -6.00 -4.91% -5.71%
Huntington Ingalls Industries 163.20 2.32 1.44% -40.50%
Honeywell International 199.38 -1.68 -0.84% 13.63%
L3Harris Technologies, Inc. 179.14 -0.78 -0.43% -8.50%
Howmet Aerospace Inc 25.00 -0.83 -3.21% 6.34%
Hexcel 44.47 -0.53 -1.18% -39.70%
Leidos 111.37 -0.41 -0.37% 8.56%
Lockheed Martin 332.51 1.82 0.55% -23.94%
Meggitt 388.90 -10.50 -2.63% -42.40%
3M 186.65 10.70 6.08% 12.73%
Mercury Systems 71.98 -3.59 -4.75% -7.72%
MTU Aero Engines AG 194.30 -3.25 -1.65% -30.08%
Northrop Grumman 292.24 -0.87 -0.30% -23.47%
Otis Worldwide Corp 63.51 -0.71 -1.11% 40.35%
Rolls-Royce 95.16 -1.16 -1.20% -85.38%
Safran 105.95 -2.05 -1.90% -26.68%
Science Applications International 103.10 2.19 2.17% 13.65%
Schlumberger 21.81 -0.93 -4.09% -35.78%
Spirit AeroSystems 33.97 -2.82 -7.65% -50.25%
TransDigm 518.59 -25.63 -4.71% -21.17%
Triumph 10.21 -0.85 -7.32% -51.98%
Textron 45.89 -3.70 -7.46% 0.42%
United Parcel Service 157.65 -3.78 -2.34% 36.65%
Woodward 110.70 -6.34 -5.42% -5.62%

Prix Journée An
Dow Jones 30159 -628.06 -2.03% 5.00%
S&P 500 3726 -98.85 -2.57% 13.62%