Boeing - Prix De L'Action

Prix De L'Action
136.31
Variation Quotidienne
-1.01%
Annuel
-41.19%

Prix Journée An
American Airlines 13.89 0.01 0.07% -31.61%
Airbus 95.04 2.38 2.57% -12.82%
AAR 41.08 0.41 1.01% 11.48%
AeroVironment 83.07 -0.01 -0.01% -15.30%
BAE Systems PLC 816.40 -1.40 -0.17% 54.33%
Boeing 136.31 -1.39 -1.01% -41.19%
Booz Allen Hamilton 91.91 1.79 1.99% 3.33%
Caci International 285.22 6.04 2.16% 10.33%
Caterpillar 172.31 -1.45 -0.83% -19.74%
Delta Air Lines 29.53 -0.29 -0.97% -30.58%
Deere & Company 289.14 -2.99 -1.02% -17.83%
Embraer 11.49 -0.06 -0.52% -38.52%
FedEx 227.72 -1.89 -0.82% -22.43%
General Dynamics 219.56 5.03 2.34% 15.69%
General Electric 61.57 -0.46 -0.74% -40.71%
Heico 132.59 1.65 1.26% -6.28%
Huntington Ingalls Industries 214.25 4.39 2.09% 3.56%
Honeywell International 173.21 1.12 0.65% -21.54%
L3Harris Technologies, Inc. 239.60 8.64 3.74% 6.96%
Howmet Aerospace Inc 31.94 0.84 2.70% -3.91%
Hexcel 52.30 0.48 0.93% -14.39%
Leidos 101.28 1.70 1.71% -2.61%
Lockheed Martin 425.89 10.64 2.56% 11.06%
Meggitt 789.00 5.00 0.64% 76.08%
3M 129.84 0.63 0.49% -35.03%
Mercury Systems 62.95 -0.30 -0.47% -5.74%
MTU Aero Engines AG 168.85 3.10 1.87% -18.15%
Northrop Grumman 481.87 17.51 3.77% 29.79%
Otis Worldwide Corp 71.26 -0.11 -0.15% -15.25%
Rolls-Royce 84.04 1.92 2.34% -16.69%
Safran 97.33 2.00 2.10% -16.95%
Science Applications International 94.03 1.74 1.89% 6.22%
Schlumberger 32.73 -0.60 -1.80% 6.68%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
TransDigm 529.16 1.89 0.36% -19.13%
Triumph 12.87 -0.29 -2.20% -34.14%
Textron 60.26 0.69 1.16% -11.16%
United Parcel Service 185.17 0.54 0.29% -13.58%
Woodward 91.88 -0.21 -0.23% -24.88%

Prix Journée An
US500 3864 13.69 0.36% -10.58%
US30 31159 69.86 0.23% -9.48%