Boeing - Prix De L'Action

Prix De L'Action
235.26
Variation Quotidienne
2.07 0.89%
Mensuellement
2.33%
Annuel
30.71%
Q3 Prévisions
231.54

Prix Chg Journée An Date
American Airlines 13.17 0.35 2.73% 31.11% 2025-08-15
Airbus 186.88 3.10 1.69% 34.91% 2025-08-16
AAR 75.38 -1.77 -2.29% 19.40% 2025-08-15
AeroVironment 246.65 -3.08 -1.23% 29.52% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
Boeing 235.26 2.07 0.89% 30.71% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
Caterpillar 407.79 -9.71 -2.33% 18.74% 2025-08-15
Delta Air Lines 60.24 1.28 2.17% 50.09% 2025-08-15
Deere & Company 488.80 9.96 2.08% 29.38% 2025-08-15
Embraer 77.29 -3.40 -4.21% 73.92% 2025-08-15
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
Leidos 177.63 -0.81 -0.45% 20.06% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
QinetiQ Group 481.60 -5.60 -1.15% 0% 2025-08-15
Rolls-Royce 1,074.00 -27.50 -2.50% 114.37% 2025-08-15
Saab 510.00 -10.60 -2.04% 98.44% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.50% 2025-08-16
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Schlumberger 32.99 -0.23 -0.69% -26.33% 2025-08-15
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15
United Parcel Service 88.48 -0.07 -0.08% -31.76% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US30 44946 34.85 0.08% 10.54% 2025-08-15