Boeing - Prix De L'Action

Prix De L'Action
197.65
Variation Quotidienne
-2.55 -1.27%
Mensuellement
-3.69%
Annuel
12.14%
Q2 Prévisions
199.06

Prix Chg Journée An Date
American Airlines 10.58 0.02 0.19% -5.87% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
AeroVironment 189.90 1.17 0.62% -6.72% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Embraer 72.90 2.80 3.99% 95.92% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mercury Systems 51.41 -0.91 -1.74% 93.20% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 506.00 -2.50 -0.49% 10.67% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Saab 495.60 10.25 2.11% 103.70% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Schlumberger 35.85 -0.28 -0.78% -21.16% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18

Prix Journée An Date
US500 5969 -1.85 -0.03% 9.07% 2025-06-19
US30 42105 -44.13 -0.10% 7.59% 2025-06-19