Barclays - Prix De L'Action

Prix Journée An Date
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BBVA Banco Bilbaoizcaya Argentaria 10.83 -0.56 -4.91% 46.95% 2024-04-18
BCS Barclays 9.13 -0.61 -6.22% 18.05% 2024-04-17
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BNS Scotiabank 46.63 -3.83 -7.59% -9.53% 2024-04-17
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
GGAL Grupo Financiero Galicia 28.48 -0.18 -0.63% 139.93% 2024-04-19
GLE Societe Generale 24.75 0.04 0.16% 10.84% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HDB HDFC Bank 59.09 1.71 2.97% -15.54% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
IBN Icici 25.68 -0.94 -3.53% 17.37% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
ITUB Itau Unibanco Holding 6.07 -0.68 -10.01% 20.82% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
LYG Lloyds Banking 2.51 -0.15 -5.47% 1.83% 2024-04-19
MFG Mizuho Financial 3.85 -0.06 -1.41% 26.48% 2024-04-19
NA National Bank Of Canada 110.12 0 0% 11.25% 2024-04-19
RY Royal Bank of Canada 134.57 1.05 0.79% -0.13% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
TD TD Bank 79.88 1.03 1.31% -4.34% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19