Deutsche Bank - Prix De L'Action

Prix De L'Action
16.53
Variation Quotidienne
-0.13 -0.77%
Mensuellement
13.14%
Annuel
68.80%
Q2 Prévisions
14.32
Prix Chg Journée An Date
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
BAC Bank Of America 38.05 0.15 0.40% 33.79% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
C Citigroup 62.57 0.74 1.20% 33.04% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DWNI Deutsche Wohnen SE 17.00 0.32 1.92% -16.67% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
ETE National Bank of Greece 7.70 0.14 1.85% 59.42% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
GS Goldman Sachs 426.94 7.20 1.72% 24.98% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
JPM JPMorgan 194.02 0.59 0.31% 43.47% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MS Morgan Stanley 93.00 0.40 0.43% 3.04% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
PBB Deutsche Pfandbriefbank 4.62 0.16 3.58% -44.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.50 0 0% 11.95% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26
VNA Vonovia 25.87 0.63 2.50% 33.90% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Prix Journée An Date
SX5E EU50 5018 67.64 1.37% 15.15% 2024-04-26
DAX DE40 18211 243.73 1.36% 15.25% 2024-04-26
SX7E Euro Stoxx Banks 145 1.39 0.97% 36.96% 2024-04-26