Deutsche Bank - Prix De L'Action

Prix De L'Action
24.83
Variation Quotidienne
0.35 1.43%
Mensuellement
0.79%
Annuel
60.48%
Q3 Prévisions
23.77

Prix Chg Journée An Date
ABN Amro 24.34 0.10 0.41% 55.68% 2025-07-07
Credit Agricole 15.94 0.06 0.38% 17.55% 2025-07-07
Alpha Bank 3.16 0.01 0.32% 90.65% 2025-07-07
Allianz 349.60 7.90 2.31% 33.33% 2025-07-07
Bank Of America 48.63 -0.30 -0.61% 19.72% 2025-07-07
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Barclays 334.30 3.80 1.15% 50.55% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.15 0.24 1.82% 37.35% 2025-07-07
BNP Paribas 75.94 1.06 1.42% 21.43% 2025-07-07
Citigroup 87.53 -1.19 -1.34% 35.33% 2025-07-07
Deutsche Boerse 275.00 4.00 1.48% 47.26% 2025-07-07
Deutsche Bank 24.83 0.35 1.43% 60.48% 2025-07-07
Deutsche Wohnen SE 23.55 -0.15 -0.63% 30.25% 2025-07-07
Erste Bank 72.50 1.35 1.90% 56.32% 2025-07-07
National Bank of Greece 11.13 0.08 0.72% 38.78% 2025-07-07
Eurobank Ergasias 3.03 0 0% 42.29% 2025-07-07
Societe Generale 49.96 1.38 2.84% 113.73% 2025-07-07
Goldman Sachs 710.64 -13.04 -1.80% 52.84% 2025-07-07
HSBC Holdings 893.70 7.80 0.88% 32.81% 2025-07-07
ING 19.18 0.16 0.86% 15.80% 2025-07-07
Intesa Sanpaolo 4.94 0.07 1.45% 38.49% 2025-07-07
JPMorgan 291.75 -4.25 -1.44% 42.57% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.68 0.32 0.42% 28.23% 2025-07-07
London Stock Exchange 10,800.00 100.00 0.93% 16.45% 2025-07-07
Morgan Stanley 143.71 -0.43 -0.30% 42.92% 2025-07-07
Munich RE 567.20 9.40 1.69% 23.55% 2025-07-07
Deutsche Pfandbriefbank 5.16 -0.03 -0.48% -5.58% 2025-07-07
Banco Santander 7.30 0.17 2.38% 64.11% 2025-07-07
Swiss Life Holding 807.80 2.80 0.35% 20.75% 2025-07-07
Swiss Re AG 140.05 2.05 1.49% 27.09% 2025-07-07
Piraeus Bank 6.04 -0.03 -0.46% 62.28% 2025-07-07
UBS 27.53 0.16 0.58% 0.81% 2025-07-07
UniCredit 57.35 0.90 1.59% 54.46% 2025-07-07
Vonovia 28.68 -0.27 -0.93% 5.87% 2025-07-07
Zurich 553.40 1.80 0.33% 16.21% 2025-07-07

Prix Journée An Date
EU50 5343 54.34 1.03% 7.51% 2025-07-07
DE40 24074 286.22 1.20% 30.32% 2025-07-07
Euro Stoxx Banks 204 3.23 1.61% 43.56% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07