Deutsche Bank - Prix De L'Action

Prix De L'Action
28.36
Variation Quotidienne
-0.46 -1.60%
Mensuellement
9.08%
Annuel
98.04%
Q3 Prévisions
27.74

Prix Chg Journée An Date
ABN Amro 24.91 0.11 0.44% 52.31% 2025-07-26
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Alpha Bank 3.20 0.01 0.31% 92.77% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
Bank Of America 48.75 0.30 0.62% 18.64% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.91% 2025-07-26
BNP Paribas 78.87 0.08 0.10% 23.41% 2025-07-26
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 35.89% 2025-07-26
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Deutsche Wohnen SE 22.45 -0.15 -0.66% 23.90% 2025-07-25
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
National Bank of Greece 12.22 0.04 0.33% 44.96% 2025-07-25
Eurobank Ergasias 3.20 0.03 0.95% 57.02% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 114.90% 2025-07-26
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
Intesa Sanpaolo 5.06 -0.01 -0.14% 37.94% 2025-07-26
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
Deutsche Pfandbriefbank 5.52 0.01 0.09% 4.35% 2025-07-25
Banco Santander 7.59 0.02 0.21% 69.94% 2025-07-26
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Piraeus Bank 6.73 -0.06 -0.85% 78.04% 2025-07-25
UBS 30.39 -0.14 -0.46% 13.82% 2025-07-26
UniCredit 61.23 -0.01 -0.02% 61.60% 2025-07-26
Vonovia 27.41 -0.52 -1.86% -3.11% 2025-07-26
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

Prix Journée An Date
EU50 5416 -3.04 -0.06% 12.47% 2025-07-28
DE40 24488 -78.43 -0.32% 33.66% 2025-07-28
Euro Stoxx Banks 212 -0.36 -0.17% 45.45% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25