Deutsche Bank - Prix De L'Action

Prix De L'Action
23.82
Variation Quotidienne
0.11 0.46%
Mensuellement
26.62%
Annuel
48.84%
Q2 Prévisions
23.06


Prix Chg Journée An Date
ABN Amro 18.99 0.09 0.48% 19.32% 2025-05-07
Credit Agricole 16.63 0.06 0.38% 8.07% 2025-05-07
Alpha Bank 2.23 0.02 0.86% 37.45% 2025-05-07
Allianz 375.10 -2.50 -0.66% 37.10% 2025-05-07
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 298.95 0.85 0.29% 41.25% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.48 -0.04 -0.30% 21.26% 2025-05-07
BNP Paribas 76.71 0.71 0.93% 9.68% 2025-05-07
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Deutsche Boerse 290.85 -0.85 -0.29% 55.66% 2025-05-07
Deutsche Bank 23.82 0.11 0.46% 48.84% 2025-05-07
Deutsche Wohnen SE 22.75 -0.10 -0.44% 26.39% 2025-05-07
Erste Bank 67.25 1.15 1.73% 47.76% 2025-05-07
National Bank of Greece 9.41 0.03 0.32% 15.60% 2025-05-07
Eurobank Ergasias 2.46 0.03 1.19% 20.99% 2025-05-07
Societe Generale 45.64 0.30 0.66% 82.93% 2025-05-07
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
HSBC Holdings 847.70 1.20 0.14% 17.61% 2025-05-07
ING 17.89 -0.004 -0.02% 11.49% 2025-05-07
Intesa Sanpaolo 4.76 -0.01 -0.16% 32.35% 2025-05-07
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KBC Groep 80.64 0.62 0.77% 14.64% 2025-05-07
Lloyds Banking 71.32 -0.30 -0.42% 32.22% 2025-05-07
London Stock Exchange 11,475.00 -150.00 -1.29% 25.00% 2025-05-07
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
Munich RE 594.40 -2.20 -0.37% 37.15% 2025-05-07
Deutsche Pfandbriefbank 5.32 -0.02 -0.37% 8.53% 2025-05-07
Banco Santander 6.40 0.05 0.80% 34.13% 2025-05-07
Swiss Life Holding 848.60 2.60 0.31% 32.68% 2025-05-07
Swiss Re AG 152.85 0.55 0.36% 47.68% 2025-05-07
Piraeus Bank 5.14 0.04 0.82% 35.62% 2025-05-07
UBS 25.56 0.15 0.59% -2.92% 2025-05-07
UniCredit 52.52 0.12 0.22% 46.02% 2025-05-07
Vonovia 29.41 -0.17 -0.57% 4.11% 2025-05-07
Zurich 592.80 -0.80 -0.13% 30.14% 2025-05-07

Prix Journée An Date
EU50 5233 -29.65 -0.56% 3.87% 2025-05-07
DE40 23342 92.85 0.40% 26.19% 2025-05-07
Euro Stoxx Banks 190 0.37 0.19% 30.07% 2025-05-07
EU600 535 -1.19 -0.22% 3.76% 2025-05-07