Prix Chg Journée An Date
Ames National 31.65 -0.14 -0.44% 56.53% 2026-09-29
Bancfirst 106.35 -0.94 -0.88% -15.90% 2026-09-29
Bper Banca 14.20 -0.06 -0.45% 50.45% 2026-09-29
Sierra Bancorp 39.17 -0.60 -1.51% 35.49% 2026-09-29
First Busey 29.38 -0.38 -1.28% 26.91% 2026-09-29
Capital City Bank 48.84 -0.40 -0.81% 16.87% 2026-09-29
Rmb Holdings 58.00 -1.00 -1.69% 45.00% 2026-09-29
Stanbic IBTC Bank 164.00 0 0% 50.46% 2026-09-29
Valley National Bancorp 12.72 -0.06 -0.47% 20.00% 2026-09-29

Prix Journée An Date
USND 26798 -22.84 -0.09% 18.26% 2026-09-29
US2000 2810 -8.37 -0.30% 15.31% 2026-09-29