Bancfirst

BANF

55.16

Variation Quotidienne:

1.00 1.85%

Changement Annuel:

-5.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CFR	Cullen/Frost Bankers	87.33		2.53	2.98%	-12.63%	6.84B	2019-10-11
BOKF	BOK Financial	75.53		1.21	1.63%	-17.87%	6.61B	2019-10-11
PNFP	Pinnacle Financial Partners	56.22		0.87	1.57%	0.20%	4.94B	2019-10-11
SFNC	Simmons First National	23.64		0.25	1.07%	-15.18%	2.82B	2019-10-11
MSL	Midsouth Bancorp	11.44		-0.07	-0.61%	-27.02%	258M	2019-09-20
UMBF	UMB Financial	63.54		0.63	1.00%	-5.56%	3.64B	2019-10-11
BANF	Bancfirst	55.16		1.00	1.85%	-5.53%	2.01B	2019-10-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10344	0.0006	-0.05%
GBPUSD	1.26326	0.0014	-0.11%
AUDUSD	0.67905	0.0004	0.05%
NZDUSD	0.63360	0.0018	0.28%
USDJPY	108.38	0.0190	-0.02%
USDCNY	7.08589	0.0009	-0.01%
USDCHF	0.99650	0.0004	-0.04%
USDCAD	1.31960	0.0094	-0.71%
USDMXN	19.3170	0.1235	-0.64%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2121	0.2279	-0.35%
DXY	98.346	0.0448	0.05%
USDKRW	1,166.87	15.6100	-1.32%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,607	60	0.91%
SHANGHAI	2,974	26	0.88%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	0.06%
UK	0.71	0.163	0.14%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	0.02%
Canada	1.54	0.154	0.13%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Australia	1.10	0.133	0.13%
Mexico	6.75	0.020	0.02%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.07%
India	6.71	0.026	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.8658	0.17	0.31%
Brent	59.2424	1.26	-2.08%
Natural gas	2.2160	0.00	0.09%
Gasoline	1.6438	0.01	0.31%
Heating oil	1.9530	0.00	-0.23%
Gold	1,489.45	4.55	-0.30%
Silver	17.5400	0.06	0.34%
Copper	2.6185	0.01	0.52%
Soybeans	934.4043	1.50	-0.16%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.0000	15.00	3.04%
Cotton	63.88	2.46	4.01%
Rice	12.0600	0.02	0.17%
Lumber	369.40	6.40	1.76%
[+]