Bancfirst - Prix De L'Action

Prix De L'Action
119.90
Variation Quotidienne
-3.31 -2.69%
Mensuellement
-6.23%
Annuel
44.63%
Q2 Prévisions
119.19

Prix Chg Journée An Date
Bancfirst 119.90 -3.31 -2.69% 44.63% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
First Commonwealth Financial 15.50 -0.39 -2.45% 20.34% 2025-06-13
First Financial Bankshares 35.56 -1.10 -3.00% 27.82% 2025-06-13
First Merchants 35.98 -1.05 -2.84% 15.91% 2025-06-13
Independent Bank 63.45 -1.80 -2.76% 36.51% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
OFG Bancorp 41.00 -0.65 -1.56% 13.57% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Pacific Premier Bancorp 20.59 -0.68 -3.20% -1.25% 2025-06-13
Seacoast Banking Of Florida 24.91 -0.88 -3.41% 11.50% 2025-06-13
ServisFirst Bancshares 72.59 -1.70 -2.29% 22.68% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
1st Source 59.66 -2.32 -3.74% 20.87% 2025-06-13
S&T Bancorp 36.46 -0.83 -2.23% 21.29% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
Townebank 33.25 -0.85 -2.49% 27.44% 2025-06-13
UMB Financial 100.70 -2.41 -2.34% 25.92% 2025-06-13
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13
WesBanco 30.44 -0.89 -2.84% 16.54% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13