Bancfirst - Prix De L'Action



Prix Chg Journée An Date
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Customers Bancorp 44.18 0.38 0.87% -5.23% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
First Commonwealth Financial 14.12 0.01 0.07% 11.71% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.10 0.22 0.63% 3.02% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
ServisFirst Bancshares 68.99 0.25 0.36% 15.79% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14