Prix De L'Action
115.99
Variation Quotidienne
-0.12%
Annuel
103.88%

Prix Journée An
American National Bankshares 35.17 -0.84 -2.33% 6.87%
Bancfirst 115.99 -0.14 -0.12% 103.88%
Berkshire Hills Bancorp 29.57 -0.49 -1.63% 14.84%
BOK Financial 94.57 -0.42 -0.44% 8.75%
Sierra Bancorp 22.14 -0.27 -1.20% -8.21%
First Busey 24.58 -0.31 -1.25% 4.24%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
Capital City Bank 33.52 0.53 1.61% 45.17%
Cullen/Frost Bankers 138.12 -1.31 -0.94% 21.09%
Customers Bancorp 37.78 -1.60 -4.06% -2.12%
CVB Financial 27.53 -0.20 -0.72% 35.35%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
First Commonwealth Financial 15.17 -0.11 -0.72% 13.89%
First Financial Bankshares 46.15 -0.57 -1.22% -4.88%
First Merchants 42.40 -0.82 -1.90% 2.49%
Independent Bank 85.66 -0.84 -0.97% 10.42%
NBT Bancorp 41.86 -0.45 -1.06% 15.32%
OceanFirst Financial 21.13 -0.26 -1.22% -0.19%
OFG Bancorp 29.30 -0.21 -0.71% 25.16%
Prosperity Bancshares 76.91 -0.59 -0.76% 9.42%
Pinnacle Financial Partners 85.37 -1.45 -1.67% -9.02%
Pacific Premier Bancorp 34.79 -0.89 -2.49% -11.23%
Republic Bancorp 45.51 -0.96 -2.07% -9.16%
Sandy Spring Bancorp 41.43 -0.87 -2.06% -2.49%
Seacoast Banking Of Florida 35.07 -0.36 -1.02% 11.05%
ServisFirst Bancshares 91.55 -1.41 -1.52% 28.67%
Simmons First National 25.03 -0.59 -2.30% -12.91%
1st Source 51.12 0.19 0.37% 9.91%
S&T Bancorp 32.08 -0.24 -0.74% 6.90%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
Townebank 30.40 -0.58 -1.87% 0%
UMB Financial 96.54 -2.27 -2.30% 6.58%
Westamerica Bancorporation 60.19 -0.52 -0.86% 5.80%
WesBanco 35.79 -0.33 -0.91% 5.30%
Wintrust Financial 89.34 -1.14 -1.26% 22.62%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%