	Prix	Chg	Journée	An	Date
Arrow Financial	39.46	-0.40	-1.00%	58.03%	2026-06-15
Bank Of America	55.91	-0.11	-0.20%	25.90%	2026-06-15
Banc Of California	19.74	-0.43	-2.13%	46.44%	2026-06-15
Banner	66.49	-0.75	-1.12%	9.50%	2026-06-15
Bank Of Marin Bancorp	25.76	-0.52	-1.98%	18.82%	2026-06-15
Bper Banca	13.64	0.16	1.20%	80.69%	2026-06-16
Sierra Bancorp	39.91	-0.77	-1.89%	46.08%	2026-06-15
Columbia Banking System	30.96	-0.35	-1.12%	37.05%	2026-06-15
Central Pacific Financial	36.02	-0.58	-1.58%	38.49%	2026-06-15
CVB Financial	20.84	-0.39	-1.84%	13.63%	2026-06-15

	Prix			Journée	An	Date
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2965		21.10	0.72%	39.59%	2026-06-15