	Prix	Chg	Journée	An	Date
Arrow Financial	38.34	-0.14	-0.36%	30.72%	2026-08-24
Bank Of America	62.33	0.64	1.04%	25.97%	2026-08-24
Banc Of California	18.65	0.01	0.05%	13.72%	2026-08-24
Banner	70.82	-0.32	-0.45%	5.64%	2026-08-24
Bank Of Marin Bancorp	27.11	0.20	0.74%	12.91%	2026-08-24
Bper Banca	14.16	0.04	0.27%	57.15%	2026-08-25
Sierra Bancorp	39.65	-0.27	-0.68%	30.04%	2026-08-24
Columbia Banking System	30.65	-0.16	-0.52%	13.94%	2026-08-24
Central Pacific Financial	37.75	0.32	0.85%	22.68%	2026-08-24
CVB Financial	22.44	-0.13	-0.58%	12.03%	2026-08-24

	Prix			Journée	An	Date
USND	25980		-200.26	-0.76%	21.12%	2026-08-24
US2000	2995		-22.79	-0.76%	28.04%	2026-08-24