Sierra Bancorp - Prix De L'Action

Prix Chg Journée An Date
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BANC Banc Of California 13.95 -0.25 -1.76% 16.54% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BPE Bper Banca 4.67 0.16 3.43% 70.09% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
FIBK First Interstate BancSystem 26.54 0.43 1.65% -3.81% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
RMH Rmb Holdings 40.00 0 0% -21.57% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
STANBIC Stanbic IBTC Bank 45.00 0 0% 22.28% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
VLY Valley National Bancorp 7.91 0.03 0.38% -7.16% 2024-04-23
WAL Western Alliance Bancorporation 59.82 1.15 1.96% 49.62% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24