	Prix	Chg	Journée	An	Date
Arrow Financial	40.14	-0.22	-0.55%	50.73%	2026-06-25
Bank Of America	58.19	0.46	0.80%	22.61%	2026-06-25
Banc Of California	21.06	0.32	1.54%	49.36%	2026-06-25
Banner	67.94	0.33	0.49%	5.32%	2026-06-25
Bank Of Marin Bancorp	26.34	-0.20	-0.75%	16.04%	2026-06-25
Bper Banca	13.57	-0.05	-0.38%	79.80%	2026-06-25
Sierra Bancorp	40.42	-0.24	-0.59%	38.61%	2026-06-25
Columbia Banking System	32.08	0.55	1.74%	36.28%	2026-06-25
Central Pacific Financial	37.76	0.59	1.59%	36.81%	2026-06-25
CVB Financial	22.46	0.41	1.86%	14.24%	2026-06-25

	Prix			Journée	An	Date
USND	25359		-118.03	-0.46%	25.74%	2026-06-25
US2000	3008		21.23	0.71%	38.48%	2026-06-25