	Prix	Chg	Journée	An	Date
Arrow Financial	35.86	-0.53	-1.46%	34.86%	2026-05-12
Bank Of America	50.78	0.23	0.46%	14.68%	2026-05-12
Banc Of California	18.62	-0.23	-1.22%	27.36%	2026-05-12
Banner	64.50	-0.29	-0.45%	-0.91%	2026-05-12
Bank Of Marin Bancorp	25.71	0.01	0.04%	19.14%	2026-05-12
Bper Banca	12.24	-0.34	-2.70%	54.03%	2026-05-12
Sierra Bancorp	37.29	-0.25	-0.67%	31.21%	2026-05-12
Columbia Banking System	29.09	-0.33	-1.12%	13.59%	2026-05-12
Central Pacific Financial	34.11	-0.25	-0.73%	22.92%	2026-05-12
CVB Financial	19.84	-0.26	-1.29%	-0.80%	2026-05-12

	Prix			Journée	An	Date
USND	26088		-185.92	-0.71%	37.23%	2026-05-12
US2000	2843		-27.81	-0.97%	35.22%	2026-05-12