Prix De L'Action
49.18
Variation Quotidienne
-0.80 -1.60%
Mensuellement
10.29%
Annuel
24.98%
Q2 Prévisions
48.94



Prix Chg Journée An Date
Ameris Bancorp 90.23 -0.77 -0.85% 39.46% 2026-06-29
Bancfirst 111.60 -2.98 -2.60% -9.72% 2026-06-29
Dime Community Bancshares 39.48 -1.11 -2.73% 46.55% 2026-06-29
BankUnited 48.57 -0.69 -1.40% 36.47% 2026-06-29
Sierra Bancorp 40.50 -0.57 -1.39% 36.41% 2026-06-29
Camden National 53.70 -0.63 -1.16% 32.33% 2026-06-29
Capital City Bank 49.18 -0.80 -1.60% 24.98% 2026-06-29
Capitol Federal Financial 8.39 -0.09 -1.06% 37.54% 2026-06-29
First Bancorp 63.39 -0.14 -0.22% 43.77% 2026-06-29
First Horizon National 25.63 0.05 0.20% 20.90% 2026-06-29

Prix Journée An Date
USND 25630 332.07 1.31% 25.82% 2026-06-29
US2000 2986 -24.02 -0.80% 37.29% 2026-06-29