Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Capital City Bank - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
33.52
Variation Quotidienne
0.53
1.61%
Annuel
45.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
49.77
-0.90
-1.78%
3.00%
2022-08-19
BANF
Bancfirst
115.99
-0.14
-0.12%
103.88%
2022-08-19
BBT
Truist Financial
50.63
-0.82
-1.59%
-8.91%
2022-08-19
BDGE
Dime Community Bancshares, Inc.
33.86
-0.64
-1.86%
1.93%
2022-08-19
BKU
BankUnited
40.15
-0.85
-2.07%
-2.12%
2022-08-19
BSRR
Sierra Bancorp
22.14
-0.27
-1.20%
-8.21%
2022-08-19
CAC
Camden National
48.51
-0.16
-0.33%
3.85%
2022-08-19
CCBG
Capital City Bank
33.52
0.53
1.61%
45.17%
2022-08-19
CFFN
Capitol Federal Financial
9.91
-0.02
-0.20%
-13.90%
2022-08-19
DCOM
Dime Community Bancshares
33.86
-0.64
-1.86%
1.93%
2022-08-19
FBNC
First Bancorp
38.73
-0.80
-2.02%
-7.52%
2022-08-19
FHN
First Horizon National
22.94
-0.17
-0.74%
44.91%
2022-08-19
FISI
Financial Institutions
27.81
-0.53
-1.87%
-10.69%
2022-08-19
HOMB
Home Bancshares
24.95
-0.39
-1.54%
15.03%
2022-08-19
HTBI
Hometrust Bancshares
25.61
-0.21
-0.81%
-7.51%
2022-08-19
PB
Prosperity Bancshares
76.91
-0.59
-0.76%
9.42%
2022-08-19
PGC
Peapack Gladstone Financial
35.83
-0.45
-1.24%
8.44%
2022-08-19
RF
Regions Financial
22.60
-0.36
-1.57%
12.83%
2022-08-19
SASR
Sandy Spring Bancorp
41.43
-0.87
-2.06%
-2.49%
2022-08-19
SBCF
Seacoast Banking Of Florida
35.07
-0.36
-1.02%
11.05%
2022-08-19
SFNC
Simmons First National
25.03
-0.59
-2.30%
-12.91%
2022-08-19
SNV
Synovus Financial
43.44
-0.59
-1.34%
2.55%
2022-08-19
SYBT
Stock Yards Bancorp
70.59
-0.86
-1.20%
36.72%
2022-08-19
UCBI
United Community Banks
36.10
-0.08
-0.22%
21.14%
2022-08-19
Prix
Journée
An
Date
CCMP
USND
12705
-260.13
-2.01%
-13.66%
2022-08-19
RTY
US2000
1957
-43.38
-2.17%
-9.70%
2022-08-19
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts