Prix De L'Action
49.27
Variation Quotidienne
0.52 1.07%
Mensuellement
-4.53%
Annuel
14.55%
Q3 Prévisions
49.01



Prix Chg Journée An Date
Ameris Bancorp 81.63 -1.06 -1.28% 9.26% 2026-09-23
Bancfirst 107.42 0.44 0.41% -18.01% 2026-09-24
Dime Community Bancshares 40.22 0.27 0.68% 32.48% 2026-09-24
BankUnited 43.47 0.11 0.25% 13.29% 2026-09-24
Sierra Bancorp 39.45 0.05 0.13% 32.69% 2026-09-24
Camden National 56.74 0.39 0.69% 44.41% 2026-09-24
Capital City Bank 49.27 0.52 1.07% 14.55% 2026-09-24
Capitol Federal Financial 8.65 -0.04 -0.46% 34.95% 2026-09-24
First Bancorp 62.55 0.33 0.53% 17.40% 2026-09-24
First Horizon National 23.02 0 0% 1.01% 2026-09-24

Prix Journée An Date
USND 26723 -213.40 -0.79% 19.38% 2026-09-24
US2000 2815 -24.03 -0.85% 16.74% 2026-09-24