Capital City Bank - Prix De L'Action

Prix Chg Journée An Date
Ameris Bancorp 49.69 -0.12 -0.24% 67.59% 2024-05-06
Bancfirst 91.85 0.30 0.33% 28.28% 2024-05-06
BankUnited 28.92 -0.01 -0.03% 67.17% 2024-05-07
First Bancorp 31.86 0.42 1.34% 14.28% 2024-05-07
First Horizon National 15.83 0.13 0.80% 47.90% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 19.95% 2024-05-06
Prosperity Bancshares 63.83 0.51 0.81% 6.86% 2024-05-07
Regions Financial 19.94 0.09 0.43% 21.55% 2024-05-07
Seacoast Banking Of Florida 24.12 0.21 0.88% 28.09% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.93 0.23 0.59% 40.85% 2024-05-07
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03

Prix Journée An Date
USND 16383 33.43 0.20% 33.66% 2024-05-07
US2000 2074 15.05 0.73% 18.20% 2024-05-07