	Prix	Chg	Journée	An	Date
Ameris Bancorp	77.23	0.70	0.91%	34.15%	2026-03-31
Bancfirst	108.35	0.43	0.40%	-1.38%	2026-03-31
Dime Community Bancshares	33.63	0.55	1.66%	20.62%	2026-03-31
BankUnited	44.80	0.60	1.36%	30.08%	2026-03-31
Sierra Bancorp	34.19	0.54	1.60%	22.63%	2026-03-31
Camden National	47.21	0.18	0.38%	16.65%	2026-03-31
Capital City Bank	43.32	0.30	0.70%	20.47%	2026-03-30
Capitol Federal Financial	6.99	0.07	1.01%	24.82%	2026-03-30
First Bancorp	55.72	0.53	0.96%	38.81%	2026-03-30
First Horizon National	22.05	-0.08	-0.36%	13.54%	2026-03-30

	Prix			Journée	An	Date
USND	21183		388.63	1.87%	22.45%	2026-03-31
US2000	2456		41.78	1.73%	22.04%	2026-03-31