Prix De L'Action
33.52
Variation Quotidienne
1.61%
Annuel
45.17%

Prix Journée An
Ameris Bancorp 49.77 -0.90 -1.78% 3.00%
Bancfirst 115.99 -0.14 -0.12% 103.88%
Truist Financial 50.63 -0.82 -1.59% -8.91%
Dime Community Bancshares, Inc. 33.86 -0.64 -1.86% 1.93%
BankUnited 40.15 -0.85 -2.07% -2.12%
Sierra Bancorp 22.14 -0.27 -1.20% -8.21%
Camden National 48.51 -0.16 -0.33% 3.85%
Capital City Bank 33.52 0.53 1.61% 45.17%
Capitol Federal Financial 9.91 -0.02 -0.20% -13.90%
Dime Community Bancshares 33.86 -0.64 -1.86% 1.93%
First Bancorp 38.73 -0.80 -2.02% -7.52%
First Horizon National 22.94 -0.17 -0.74% 44.91%
Financial Institutions 27.81 -0.53 -1.87% -10.69%
Home Bancshares 24.95 -0.39 -1.54% 15.03%
Hometrust Bancshares 25.61 -0.21 -0.81% -7.51%
Prosperity Bancshares 76.91 -0.59 -0.76% 9.42%
Peapack Gladstone Financial 35.83 -0.45 -1.24% 8.44%
Regions Financial 22.60 -0.36 -1.57% 12.83%
Sandy Spring Bancorp 41.43 -0.87 -2.06% -2.49%
Seacoast Banking Of Florida 35.07 -0.36 -1.02% 11.05%
Simmons First National 25.03 -0.59 -2.30% -12.91%
Synovus Financial 43.44 -0.59 -1.34% 2.55%
Stock Yards Bancorp 70.59 -0.86 -1.20% 36.72%
United Community Banks 36.10 -0.08 -0.22% 21.14%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%