First Busey

BUSE

25.96

Variation Quotidienne:

-0.03 -0.12%

Changement Annuel:

-12.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
WTFC	Wintrust Financial	64.93		-0.35	-0.53%	-28.10%	5B	2019-09-20
FMBI	First Midwest Bancorp	19.80		-0.05	-0.25%	-26.34%	2.71B	2019-09-19
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
PNFP	Pinnacle Financial Partners	55.65		-0.17	-0.30%	-13.18%	4.94B	2019-09-20
BUSE	First Busey	25.96		-0.03	-0.12%	-12.71%	1.5B	2019-09-20

		Prix			Journée	An	Date
RTY	Russell 2000	1559		-1.76	-0.11%	-8.91%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10209	0.0019	-0.17%
GBPUSD	1.24734	0.0051	-0.40%
AUDUSD	0.67641	0.0025	-0.37%
NZDUSD	0.62584	0.0043	-0.68%
USDJPY	107.55	0.4500	-0.42%
USDCNY	7.11977	0.0190	0.27%
USDCHF	0.99088	0.0018	-0.18%
USDCAD	1.32762	0.0016	0.12%
USDMXN	19.4622	0.0115	0.06%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1490	0.0182	-0.44%
USDRUB	63.9962	0.0282	0.04%
DXY	98.466	0.1943	0.20%
USDKRW	1,166.87	27.4800	-2.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,949	146	-0.54%
S&P 500	2,992	15	-0.50%
NASDAQ 100	7,825	77	-0.97%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4899	0.34	0.58%
Brent	64.4948	0.22	0.34%
Natural gas	2.5312	0.00	-0.08%
Gasoline	1.6824	0.02	-1.09%
Heating oil	1.9962	0.00	-0.24%
Gold	1,513.08	16.80	1.12%
Silver	17.9876	0.18	1.04%
Copper	2.5748	0.02	-0.64%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]