First Busey - Prix De L'Action

Prix De L'Action
19.91
Variation Quotidienne
0.49 2.52%
Mensuellement
-11.31%
Annuel
-8.67%
Q2 Prévisions
18.97


Prix Chg Journée An Date
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Pathward Financial 70.32 0.93 1.34% 44.90% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Customers Bancorp 45.20 1.02 2.31% -2.46% 2025-04-15
Enterprise Financial Services 47.73 0.84 1.79% 25.51% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Peoples Bancorp 27.51 0.58 2.15% 1.25% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Stock Yards Bancorp 66.42 1.54 2.37% 54.47% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Westamerica Bancorporation 45.00 1.11 2.53% -1.36% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Prix Journée An Date
US2000 1883 2.04 0.11% -4.30% 2025-04-15