First Busey - Prix De L'Action

Prix De L'Action
23.00
Variation Quotidienne
-0.22 -0.95%
Mensuellement
0.50%
Annuel
-16.45%
Q3 Prévisions
22.66

Prix Chg Journée An Date
Associated Banc 25.37 -0.23 -0.90% 5.93% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
Citizens Financial 49.39 -0.10 -0.20% 14.25% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Customers Bancorp 64.80 3.11 5.04% -3.07% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
First Merchants 40.03 0.23 0.58% -0.67% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Stock Yards Bancorp 78.54 -0.02 -0.03% 24.13% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 19.86% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28