Prix De L'Action
25.07
Variation Quotidienne
0.28%
Annuel
6.32%

Prix Journée An
Associated Banc 21.68 0.17 0.77% 2.97%
BankFinancial 10.15 0.11 1.10% -11.35%
Berkshire Hills Bancorp 30.22 -0.01 -0.02% 16.03%
First Busey 25.07 0.07 0.28% 6.32%
Meta Financial 36.85 0.28 0.77% -25.36%
Citizens Financial 40.22 0.39 0.97% -7.17%
Comerica 86.73 1.10 1.28% 19.61%
Customers Bancorp 40.60 0.25 0.62% 3.41%
Enterprise Financial Services 49.62 0.59 1.20% 9.03%
First Financial Bancorp 23.74 0.16 0.68% 2.02%
Fifth Third Bancorp 37.64 0.41 1.09% -0.17%
First Republic Bank 170.36 1.44 0.85% -13.70%
First Merchants 43.29 -0.31 -0.70% 1.94%
German American Bancorp 38.72 -0.30 -0.77% 0.75%
Great Southern Bancorp 63.44 0.59 0.94% 19.02%
Huntington Bancshares 14.49 0.13 0.87% -2.19%
Horizon Bancorp 20.27 -0.11 -0.54% 12.05%
Heartland Financial USA 47.68 -0.05 -0.09% 1.16%
KEY 19.69 0.24 1.23% -2.57%
Lakeland Financial 80.82 0.48 0.59% 14.96%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
Old National Bancorp 18.14 0.05 0.25% 9.18%
Peoples Bancorp 32.05 0.23 0.72% 3.59%
Pinnacle Financial Partners 86.37 0.15 0.17% -8.57%
Signature Bank 203.59 -1.15 -0.56% -17.30%
Stock Yards Bancorp 72.50 0.50 0.69% 43.48%
Texas Capital Bancshares 64.22 -0.05 -0.08% -1.29%
First Financial Thff 47.91 -0.14 -0.29% 17.25%
US Bancorp 49.41 0.33 0.67% -12.95%
Westamerica Bancorporation 60.95 0.34 0.56% 6.18%
Wells Fargo 46.02 0.27 0.59% -5.52%
Wintrust Financial 89.24 0.09 0.10% 19.30%
Zions Bancorporation 59.11 0.47 0.80% 8.74%

Prix Journée An
US2000 2015 -5.85 -0.29% -7.43%