First Busey - Prix De L'Action

Prix De L'Action
22.55
Variation Quotidienne
-0.04 -0.18%
Mensuellement
-8.00%
Annuel
-4.81%
Q1 Prévisions
22.43


Prix Chg Journée An Date
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Pathward Financial 72.23 -0.53 -0.73% 41.18% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
Customers Bancorp 50.20 -0.20 -0.40% -8.36% 2025-03-07
Enterprise Financial Services 56.58 -0.17 -0.30% 41.13% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 2025-03-07
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Peoples Bancorp 30.51 0.08 0.26% 6.94% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07