BUSE

24.19

Variation Quotidienne:

3.46%

Annuel:

10.96%

Prix Journée An
Associated Banc 20.79 0.19 0.92% 20.52%
BankFinancial 10.35 0.40 4.02% -10.62%
Berkshire Hills Bancorp 21.33 0.59 2.84% -11.90%
Boston Private Financial Hldg 13.77 -0.35 -2.48% 37.49%
First Busey 24.19 0.81 3.46% 10.96%
Meta Financial 44.89 0.79 1.79% 32.42%
Citizens Financial 44.61 0.15 0.34% 40.64%
Chemical Financial 46.80 0.54 1.17% 35.89%
Comerica 69.88 -0.07 -0.10% 38.68%
Customers Bancorp 28.04 0.34 1.23% 33.91%
Enterprise Financial Services 45.61 1.00 2.24% 16.59%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
First Merchants 44.78 1.43 3.30% 24.46%
German American Bancorp 41.50 1.24 3.08% 36.29%
Great Southern Bancorp 55.31 1.48 2.75% 6.76%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Heartland Financial USA 49.57 0.86 1.76% 12.23%
KEY 20.64 -0.01 -0.05% 23.67%
Lakeland Financial 70.66 2.31 3.38% 67.04%
Midwestone Financial 29.36 0.81 2.84% -1.28%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Peoples Bancorp 32.35 0.88 2.80% 11.13%
Pinnacle Financial Partners 83.14 1.61 1.97% 50.29%
Signature Bank 222.23 1.91 0.87% 72.27%
Stock Yards Bancorp 52.12 1.88 3.74% 44.62%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
First Financial Thff 44.12 0.85 1.96% 5.25%
TriState Capital 24.40 0.90 3.83% 25.26%
US Bancorp 51.16 0.51 1.01% 9.64%
Westamerica Bancorporation 61.66 -0.19 -0.31% 1.88%
Wells Fargo 37.69 0.55 1.48% -8.96%
Wintrust Financial 76.51 0.92 1.22% 43.04%
Zions Bancorporation 54.24 0 0% 40.96%

Prix Journée An
Russell 2000 2207 -23.72 -1.06% 44.19%