First Busey - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Pathward Financial 82.93 0.20 0.24% 45.75% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
Enterprise Financial Services 57.01 -0.34 -0.59% 45.62% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Lakeland Financial 64.51 -0.74 -1.13% 10.31% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Peoples Bancorp 31.76 -0.34 -1.06% 8.99% 2025-07-07
Pinnacle Financial Partners 117.21 -0.62 -0.53% 51.96% 2025-07-07
Stock Yards Bancorp 82.12 -0.89 -1.07% 69.04% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Westamerica Bancorporation 50.69 -0.66 -1.29% 5.41% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Prix Journée An Date
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07