Benchmark Electronics

BHE

34.98

Variation Quotidienne:

-0.48 -1.35%

Annuel:

63.00%

Ok

width

height

		Prix			Journée	An	Capital	Date
BHE	Benchmark Electronics	34.98		-0.48	-1.35%	63.00%	1.16B	2019-12-13
CLS	Celestica USA	7.90		-0.02	-0.25%	-13.19%	1.53B	2019-12-13
FLEX	Flextronics International	12.00		-0.01	-0.04%	57.27%	6.95B	2019-12-13
JBL	Jabil Circuit	39.97		-0.47	-1.16%	85.30%	4.69B	2019-12-13
PLXS	Plexus	78.50		0.18	0.23%	49.27%	1.91B	2019-12-13
SANM	Sanmina	32.85		-0.17	-0.51%	34.80%	1.91B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11315	0.0014	0.12%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68795	0.0008	0.11%
NZDUSD	0.65985	0.0009	0.13%
USDJPY	109.38	0.0440	0.04%
USDCNY	6.99684	0.0038	-0.05%
USDCHF	0.98407	0.0002	0.02%
USDCAD	1.31712	0.0004	0.03%
USDMXN	19.0421	0.0387	0.20%
USDINR	70.7900	0.0050	-0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7950	0.0965	-0.15%
DXY	97.067	0.1051	-0.11%
BTCUSD	7,068.62	10	0.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,863	120	1.77%
SHANGHAI	2,968	0	0.01%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9326	0.06	-0.10%
Brent	65.0983	0.08	0.12%
Natural gas	2.3065	0.00	0.16%
Gasoline	1.6588	0.00	0.10%
Heating oil	1.9863	0.00	-0.10%
Gold	1,473.34	1.84	-0.12%
Silver	16.9688	0.01	-0.07%
Copper	2.8014	0.02	0.59%
Soybeans	916.6142	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.8434	8.46	1.60%
Cotton	67.05	0.25	0.37%
Rice	12.5000	0.02	-0.12%
Coffee	134.55	5.10	3.94%
[+]