Belden - Prix De L'Action

Prix De L'Action
102.18
Variation Quotidienne
0.06 0.06%
Mensuellement
-9.29%
Annuel
16.59%
Q1 Prévisions
103.90


Prix Chg Journée An Date
Fujifilm 3,022.00 -23.00 -0.76% -6.41% 2025-03-12
Fujikura 5,711.00 54.00 0.95% 200.26% 2025-03-12
Amphenol 63.41 1.74 2.81% 14.73% 2025-03-12
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
Arrow Electronics 104.00 -0.62 -0.59% -15.59% 2025-03-12
Broadcom 197.32 7.10 3.73% 52.74% 2025-03-12
Belden 102.18 0.06 0.06% 16.59% 2025-03-12
Cisco Systems 60.88 0.21 0.35% 21.49% 2025-03-12
Digi International 29.17 0.73 2.57% -2.21% 2025-03-12
Dolby Laboratories 81.11 -0.70 -0.86% -3.30% 2025-03-12
Ericsson 81.16 -1.96 -2.36% 38.71% 2025-03-12
Evertz Tech 11.23 0.02 0.18% -22.44% 2025-03-12
Corning 45.58 0.66 1.47% 38.57% 2025-03-12
Hexagon AB 113.95 2.35 2.11% -9.46% 2025-03-12
Harmonic 10.35 -0.02 -0.19% -20.02% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.66 0.83 4.19% -54.33% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Knowles 16.17 -0.10 -0.61% 1.06% 2025-03-12
Littelfuse 207.76 -1.59 -0.76% -11.16% 2025-03-12
Microchip Technology 52.49 0.24 0.46% -42.03% 2025-03-12
NetApp 91.87 0.83 0.91% -10.97% 2025-03-12
Plexus 122.84 -0.03 -0.02% 30.86% 2025-03-12
Sensata Technologies 26.90 -0.69 -2.50% -24.67% 2025-03-12
TE Connectivity 144.80 0.20 0.14% 2.41% 2025-03-12
Tesla 249.55 19.31 8.39% 40.56% 2025-03-12
TTM Technologies 22.08 0.03 0.14% 52.28% 2025-03-12
Texas Instruments 178.02 0.56 0.32% 3.09% 2025-03-12
Visteon 83.08 -1.59 -1.88% -29.49% 2025-03-12
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Vishay Intertechnology 16.99 -0.05 -0.29% -26.89% 2025-03-12

Prix Journée An Date
US2000 2027 5.13 0.25% -2.17% 2025-03-12
US400 2908 -0.22 -0.01% -1.87% 2025-03-12