Belden - Prix De L'Action

Prix De L'Action
107.27
Variation Quotidienne
2.24 2.13%
Mensuellement
9.11%
Annuel
16.81%
Q2 Prévisions
102.57


Prix Chg Journée An Date
Fujifilm 3,236.00 83.00 2.63% -3.46% 2025-05-09
Fujikura 5,995.00 96.00 1.63% 111.69% 2025-05-09
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Belden 107.27 2.24 2.13% 16.81% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Digi International 32.02 3.95 14.07% 18.59% 2025-05-08
Dolby Laboratories 74.98 1.54 2.10% -9.46% 2025-05-08
Ericsson 80.28 -0.72 -0.89% 37.94% 2025-05-09
Evertz Tech 11.33 0.15 1.34% -18.49% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Hexagon AB 94.36 1.78 1.92% -22.69% 2025-05-09
Harmonic 9.09 0.20 2.25% -19.91% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Knowles 16.37 0.35 2.18% -6.08% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Plexus 126.54 0.71 0.56% 17.79% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
TTM Technologies 26.13 0.20 0.77% 46.55% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Volex 257.58 -0.42 -0.16% -25.77% 2025-05-09
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08

Prix Journée An Date
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08