Belden - Prix De L'Action

Prix De L'Action
104.47
Variation Quotidienne
0.31 0.30%
Mensuellement
-8.40%
Annuel
16.52%
Q1 Prévisions
103.90


Prix Chg Journée An Date
Fujifilm 3,052.00 35.00 1.16% -5.07% 2025-03-10
Fujikura 5,744.00 -105.00 -1.80% 202.63% 2025-03-10
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Digi International 28.91 -0.04 -0.14% -2.73% 2025-03-07
Dolby Laboratories 83.35 0.85 1.03% 0.64% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Evertz Tech 11.31 0.13 1.16% -20.91% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Knowles 16.41 0.19 1.17% -0.61% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07