Belden - Prix De L'Action

Prix De L'Action
106.20
Variation Quotidienne
-1.39 -1.29%
Mensuellement
4.79%
Annuel
10.98%
Q2 Prévisions
104.74

Prix Chg Journée An Date
Fujifilm 3,284.00 -12.00 -0.36% -8.24% 2025-05-30
Fujikura 6,718.00 -157.00 -2.28% 108.37% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
Arrow Electronics 118.38 -0.89 -0.75% -9.85% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Belden 106.20 -1.39 -1.29% 10.98% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Digi International 32.38 -0.54 -1.64% 32.92% 2025-05-30
Dolby Laboratories 74.26 -0.74 -0.99% -8.33% 2025-05-30
Ericsson 81.48 -2.08 -2.49% 26.52% 2025-05-30
Evertz Tech 11.95 0.03 0.25% -18.82% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Hexagon AB 96.60 -1.02 -1.04% -16.15% 2025-05-30
Harmonic 9.02 -0.18 -1.90% -26.29% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 2025-05-30
Knowles 16.41 -0.17 -1.03% -6.34% 2025-05-30
Littelfuse 204.96 -3.83 -1.83% -20.12% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Plexus 131.26 -0.47 -0.36% 19.18% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
TTM Technologies 29.86 -0.02 -0.07% 60.54% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Visteon 84.42 -0.38 -0.45% -24.20% 2025-05-30
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Vishay Intertechnology 14.07 -0.22 -1.54% -40.46% 2025-05-30

Prix Journée An Date
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30