Belden

BDC

53.03

Variation Quotidienne:

-0.61 -1.14%

Changement Annuel:

-25.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
APH	Amphenol	94.28		-0.80	-0.84%	-1.85%	28.2B	2019-09-18
COMM	CommScope	12.11		-0.41	-3.27%	-60.33%	5.79B	2019-09-18
HLIT	Harmonic	6.74		-0.01	-0.15%	33.47%	473M	2019-09-18
CLFD	Clearfield	12.27		-0.17	-1.37%	-8.77%	176M	2019-09-18
BDC	Belden	53.03		-0.61	-1.14%	-25.43%	2.82B	2019-09-18

		Prix			Journée	An	Date
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Actuel	Chg	%Chg
EURUSD	1.10371	0.0008	0.07%
GBPUSD	1.24697	0.0002	0.01%
AUDUSD	0.67904	0.0037	-0.54%
NZDUSD	0.63144	0.0006	-0.09%
USDJPY	107.87	0.5690	-0.52%
USDCNY	7.10195	0.0194	0.27%
USDCHF	0.99648	0.0008	-0.08%
USDCAD	1.32902	0.0006	0.05%
USDMXN	19.4478	0.0508	0.26%
USDINR	71.1800	0.0500	0.07%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.462	0.0990	-0.10%
USDKRW	1,195.72	4.9940	0.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,070	117	0.53%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,713	34	0.50%
SHANGHAI	2,986	0	0.00%
SENSEX	36,614	50	0.14%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.3189	0.10	0.17%
Brent	63.7049	0.01	0.02%
Natural gas	2.6343	0.01	-0.27%
Gasoline	1.6562	0.00	-0.05%
Heating oil	1.9780	0.00	0.04%
Gold	1,495.09	0.52	0.03%
Silver	17.6882	0.05	-0.28%
Copper	2.5913	0.00	0.04%
Soybeans	890.1681	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]