Belden - Prix De L'Action



Prix Chg Journée An Date
Fujifilm 2,715.00 29.50 1.10% -18.64% 2025-04-18
Fujikura 4,685.00 80.00 1.74% 80.50% 2025-04-18
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Digi International 26.30 -0.17 -0.64% -11.15% 2025-04-17
Dolby Laboratories 71.97 -0.16 -0.22% -8.07% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Evertz Tech 10.53 -0.11 -1.03% -22.91% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Knowles 14.44 0.19 1.33% -5.44% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
TTM Technologies 18.65 -0.04 -0.21% 32.55% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17

Prix Journée An Date
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17