Belden - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 2,995.00 -53.00 -1.74% -23.38% 2025-07-10
Fujikura 7,760.00 46.00 0.60% 128.44% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Arrow Electronics 133.24 0.67 0.51% 9.19% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Belden 123.58 1.57 1.29% 30.70% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Digi International 35.01 -0.29 -0.82% 49.94% 2025-07-10
Dolby Laboratories 75.68 0.25 0.33% -4.95% 2025-07-10
Ericsson 78.00 -0.30 -0.38% 10.05% 2025-07-11
Evertz Tech 12.06 -0.16 -1.31% -7.37% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Hexagon AB 99.06 -0.94 -0.94% -18.67% 2025-07-11
Harmonic 9.30 -0.16 -1.64% -22.50% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
Knowles 18.41 0.18 0.99% -0.59% 2025-07-10
Littelfuse 237.79 0.43 0.18% -9.49% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Plexus 136.06 0.30 0.22% 25.76% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
TTM Technologies 43.88 -0.11 -0.25% 109.05% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10
Volex 370.20 -9.30 -2.45% 4.43% 2025-07-11
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10

Prix Journée An Date
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10