Prix Journée An
Fujifilm 7,334.00 -82.00 -1.11% -8.05%
Fujikura 918.00 9.00 0.99% 48.06%
Amphenol 77.89 -0.44 -0.56% 5.38%
Aptiv PLC 108.63 3.30 3.13% -34.76%
Arrow Electronics 111.49 0.07 0.06% -5.34%
Broadcom Inc 545.43 -4.98 -0.90% 12.19%
Belden 68.12 0.51 0.75% 23.18%
Bel Fuse 29.37 1.32 4.70% 84.48%
Clearfield 115.53 -1.09 -0.93% 173.57%
CommScope 10.04 -0.03 -0.30% -34.93%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Digi International 33.36 -0.38 -1.13% 63.85%
Dolby Laboratories 79.35 0.26 0.33% -19.31%
Ericsson 77.41 -0.90 -1.15% -22.90%
EVERTZ TECH 14.25 0.20 1.42% 7.67%
Flextronics International 18.64 0.20 1.08% 2.98%
Corning 37.14 0.34 0.92% -7.98%
Hexagon AB 119.90 1.65 1.40% -18.32%
Harmonic 11.14 0 0% 14.61%
Ii Vi 52.54 0.39 0.75% -17.75%
Intel 35.59 0.22 0.62% -33.53%
Jabil Circuit 61.73 0.66 1.08% 2.39%
Knowles 16.43 -0.23 -1.38% -17.73%
Littelfuse 248.80 -2.21 -0.88% -9.71%
Microchip Technology 71.37 0.68 0.96% -52.78%
NetApp 73.70 0.40 0.55% -11.27%
Plexus 95.71 0.80 0.84% 9.41%
Rogers 267.32 -0.68 -0.25% 33.59%
Sensata Technologies 45.03 0.17 0.38% -25.72%
TE Connectivity 134.26 0.05 0.04% -12.05%
Tesla 859.89 -23.18 -2.62% 19.06%
TTM Technologies 16.02 -0.22 -1.35% 13.78%
Texas Instruments 182.06 -1.06 -0.58% -3.09%
Visteon 129.75 4.29 3.42% 12.94%
Vishay Intertechnology 20.65 0.05 0.24% -8.91%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%