Belden - Prix De L'Action

Prix De L'Action
82.89
Variation Quotidienne
-0.36 -0.43%
Mensuellement
-9.52%
Annuel
7.26%
Q2 Prévisions
90.84
Prix Chg Journée An Date
4901 Fujifilm 3,328.00 5.00 0.15% 44.28% 2024-04-26
5803 Fujikura 2,692.50 67.50 2.57% 196.86% 2024-04-26
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BDC Belden 82.89 -0.36 -0.43% 7.26% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
DLB Dolby Laboratories 79.91 0.33 0.41% -2.49% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
ET Evertz Tech 13.27 -0.19 -1.41% 7.80% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HEXAB Hexagon AB 122.05 -0.80 -0.65% 5.17% 2024-04-25
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
KN Knowles 15.89 -0.25 -1.55% 1.60% 2024-04-25
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25