CTS - Prix De L'Action


Prix Chg Journée An Date
Hou Hai Precision 161.00 0 0% -24.94% 2025-07-07
Seiko Epson 1,865.00 9.50 0.51% -29.62% 2025-07-08
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Benchmark Electronics 40.17 0.55 1.39% 2.21% 2025-07-08
Badger Meter 238.11 -1.40 -0.58% 26.80% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Celestica 213.08 2.61 1.24% 163.81% 2025-07-08
CTS 43.50 0.43 0.99% -12.13% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Par Technology 70.14 1.18 1.71% 50.48% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Sanmina 102.23 0.94 0.93% 55.86% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08

Prix Journée An Date
US2000 2230 15.66 0.71% 9.88% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09