CTS - Prix De L'Action


Prix Chg Journée An Date
Hou Hai Precision 176.00 1.50 0.86% -8.33% 2025-07-28
Seiko Epson 1,914.00 -4.50 -0.23% -26.19% 2025-07-29
Panasonic 1,486.50 -2.00 -0.13% 23.26% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Amphenol 105.81 -0.89 -0.83% 70.70% 2025-07-29
Benchmark Electronics 40.19 1.06 2.71% -1.23% 2025-07-29
Badger Meter 188.00 -4.58 -2.38% -6.96% 2025-07-29
Borgwarner 35.14 -0.63 -1.76% 8.37% 2025-07-29
Celestica 278.36 40.29 16.92% 310.86% 2025-07-29
CTS 41.25 -0.28 -0.67% -13.87% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
IPG Photonics 78.63 -0.98 -1.23% -3.17% 2025-07-29
Jabil Circuit 230.38 5.59 2.49% 110.68% 2025-07-29
Knowles 20.84 0 0% 16.17% 2025-07-29
Littelfuse 235.79 -1.38 -0.58% -8.81% 2025-07-29
Par Technology 64.07 -3.92 -5.77% 26.45% 2025-07-29
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 48.52 2.57 5.59% 124.21% 2025-07-29
Vishay Intertechnology 17.22 0.16 0.94% -27.77% 2025-07-29

Prix Journée An Date
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29