CTS CTS | Prix De L'Action

Name: CTS CTS | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CTS,CTS,Prix,De,L'Action,7/2/2020.

Graphique
Quotes

Price

19.41

Variation Quotidienne:

-0.63 -3.14%

Annuel:

-30.60%

width

height

Preview

		Prix		Journée	An	Date
AVX	AVX Corp	21.70	0.06	0.28%	41.18%	2020-03-30
BWA	Borgwarner	34.24	-1.06	-3.00%	-15.85%	2020-07-01
CTS	CTS	19.41	-0.63	-3.14%	-30.60%	2020-07-01
KN	Knowles	15.02	-0.53	-3.36%	-11.93%	2020-07-01
LFUS	Littelfuse	162.88	-7.75	-4.54%	-8.59%	2020-07-01
VPG	Vishay Precision	23.50	-1.08	-4.39%	-41.98%	2020-07-01
VSH	Vishay Intertechnology	14.73	-0.54	-3.54%	-9.96%	2020-07-01

		Prix			Journée	An	Date
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Actuel	Chg	%Chg
EURUSD	1.12842	0.0031	0.28%
GBPUSD	1.25006	0.0030	0.24%
AUDUSD	0.69266	0.0009	0.14%
NZDUSD	0.65062	0.0023	0.35%
USDJPY	107.48	0.0630	0.06%
USDCNY	7.06372	0.0023	-0.03%
USDCHF	0.94463	0.0011	-0.12%
USDCAD	1.35895	0.0002	0.02%
USDMXN	22.6059	0.0785	-0.35%
USDINR	75.4095	0.0705	-0.09%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5382	0.1657	-0.23%
DXY	96.950	0.2462	-0.25%
BTCUSD	9,213.84	20	-0.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,823	88	0.34%
S&P 500	3,129	13	0.42%
NASDAQ 100	10,349	70	0.68%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,205	47	0.76%
DAX	12,430	170	1.39%
CAC 40	4,982	55	1.12%
FTSE MIB	19,631	305	1.58%
IBEX 35	7,354	140	1.94%
ASX 200	6,033	98	1.66%
SHANGHAI	3,090	64	2.11%
SENSEX	35,885	470	1.33%
MOEX	2,767	24	0.86%
TSX	15,515	126	0.82%
[+]

	Actuel	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2100	0.39	0.98%
Brent	42.4200	0.39	0.93%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2265	0.01	1.00%
Heating oil	1.2126	0.01	1.24%
Gold	1,769.00	0.30	-0.02%
Silver	17.8820	0.14	-0.75%
Copper	2.7430	0.00	0.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	496.5000	0.75	-0.15%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
Lumber	438.60	2.90	0.67%
[+]

	Actuel	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.010	0.00%
Japan	0.03	0.018	-0.01%
Germany	-0.40	0.001	0.00%
Belgium	-0.09	0.016	-0.02%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.11%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.016	-0.02%
Norway	0.70	0.002	0.04%
France	-0.08	0.017	-0.02%
Sweden	-0.04	0.008	0.03%
Switzerland	-0.41	0.016	-0.02%
Russia	5.90	0.050	-0.05%
[+]