Coherent - Prix De L'Action

Prix De L'Action
71.64
Variation Quotidienne
2.47 3.57%
Mensuellement
32.89%
Annuel
26.77%
Q2 Prévisions
70.14


Prix Chg Journée An Date
Sumitomo Electric 2,339.50 -8.50 -0.36% -3.88% 2025-05-02
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Advanced Micro Devices 101.10 2.33 2.36% -35.03% 2025-05-05
Arista Networks 90.80 -0.26 -0.28% 32.33% 2025-05-05
Broadcom 201.85 -1.78 -0.87% 57.97% 2025-05-05
Ciena 72.93 0.08 0.11% 52.67% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cisco Systems 59.35 0.07 0.12% 26.01% 2025-05-05
Extreme Networks 14.11 0.12 0.82% 28.93% 2025-05-05
F5 Networks 268.78 -0.03 -0.01% 59.48% 2025-05-05
Corning 45.46 -0.28 -0.61% 34.78% 2025-05-05
Harmonic 9.02 0.02 0.17% -16.91% 2025-05-05
IDEX 182.51 0.83 0.46% -17.18% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
IPG Photonics 63.99 0.19 0.30% -27.57% 2025-05-05
Juniper Networks 36.53 -0.06 -0.15% 4.81% 2025-05-05
Lam Research 74.25 -0.23 -0.31% -18.14% 2025-05-05
Microchip Technology 47.83 -0.08 -0.16% -47.61% 2025-05-05
MKS Instruments 74.75 -1.08 -1.42% -40.17% 2025-05-05
Marvell Technology 62.20 -0.13 -0.21% -9.20% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
MaxLinear 10.39 -0.30 -2.81% -48.39% 2025-05-05
Nvidia 113.91 -0.31 -0.27% 28.40% 2025-05-05
NXP Semiconductors 184.48 -3.51 -1.87% -28.43% 2025-05-05
Qorvo 70.44 -0.46 -0.65% -26.75% 2025-05-05
Seagate Technology 93.85 0.83 0.89% 4.43% 2025-05-05
Skyworks Solutions 65.88 -0.17 -0.26% -28.21% 2025-05-05

Prix Journée An Date
USND 17913 -64.89 -0.36% 9.56% 2025-05-05
US2000 2015 -6.09 -0.30% -2.23% 2025-05-05
US400 2943 10.87 0.37% -0.91% 2025-05-05