Ii Vi - Prix De L'Action

Prix De L'Action
55.20
Variation Quotidienne
3.67%
Annuel
-10.12%

Prix Journée An
Sumitomo Electric 1,588.00 -11.00 -0.69% 6.33%
Komatsu 2,909.50 -10.00 -0.34% 6.17%
Sony 11,605.00 20.00 0.17% 8.26%
Applied Optoelectronics 2.85 -0.01 -0.35% -57.84%
Advanced Micro Devices 100.00 -1.01 -1.00% -7.03%
Arista Networks 129.12 0.38 0.30% 41.65%
Broadcom Inc 552.00 -6.96 -1.25% 15.31%
Ciena 55.43 0.26 0.47% 0.05%
CommScope 10.94 0.13 1.16% -24.74%
WOLFSPEED INC 90.13 0.02 0.02% 4.50%
Cisco Systems 46.77 0.18 0.39% -16.50%
Extreme Networks 13.90 -0.13 -0.89% 31.58%
F5 Networks 172.01 -1.25 -0.72% -14.86%
Corning 37.48 0.30 0.81% -7.16%
Harmonic 11.46 -0.003 -0.02% 20.61%
IDEX 216.98 0.86 0.40% -3.02%
Ii Vi 55.20 1.95 3.67% -10.12%
Infinera 5.73 0.10 1.69% -34.80%
IPG Photonics 102.35 -1.63 -1.57% -38.67%
Juniper Networks 29.20 0.16 0.55% 2.82%
Lam Research 512.83 -4.46 -0.86% -11.43%
Microchip Technology 74.51 0.23 0.31% -48.86%
MKS Instruments 117.52 -1.33 -1.12% -17.52%
Marvell Technology 54.61 -0.87 -1.57% -6.68%
MACOM Technology Solutions 62.94 -1.79 -2.77% 9.29%
MaxLinear 41.12 -0.28 -0.68% -15.77%
Nvidia 189.00 -1.32 -0.69% -2.87%
NXP Semiconductors 186.67 -0.90 -0.48% -9.60%
Qorvo 108.16 -0.76 -0.70% -41.04%
Seagate Technology 81.83 -0.37 -0.45% -9.29%
Skyworks Solutions 111.47 -1.08 -0.96% -37.61%

Prix Journée An
USND 13090 -37.61 -0.29% -10.68%
US2000 2021 -0.30 -0.02% -7.17%
US400 2634 15.61 0.60% -2.15%