IIVI Ii Vi | Prix De L'Action

Name: IIVI Ii Vi | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,IIVI,Ii,Vi,Prix,De,L'Action,7/15/2020.

Graphique
Quotes

IIVI

45.79

Variation Quotidienne:

1.78 4.04%

Annuel:

23.06%

width

height

Preview

		Prix		Journée	An	Date
CREE	Cree	66.00	1.66	2.58%	11.47%	2020-07-15
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
GLW	Corning	27.91	0.55	2.01%	-16.19%	2020-07-15
IIVI	Ii Vi	45.79	1.78	4.04%	23.06%	2020-07-15

		Prix			Journée	An	Date
CCMP	NASDAQ	10561		72.88	0.69%	28.44%	2020-07-15
RTY	Russell 2000	1480		52.63	3.68%	-5.19%	2020-07-15

	Actuel	Chg	%Chg
EURUSD	1.14079	0.0001	0.01%
GBPUSD	1.25850	0.0021	0.17%
AUDUSD	0.69972	0.0015	0.21%
NZDUSD	0.65665	0.0025	0.39%
USDJPY	106.97	0.2670	-0.25%
USDCNY	6.98404	0.0176	-0.25%
USDCHF	0.94556	0.0060	0.64%
USDCAD	1.35127	0.0089	-0.66%
USDMXN	22.3580	0.0554	-0.25%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3708	0.0034	0.06%
USDRUB	70.9705	0.1291	0.18%
DXY	96.080	0.1791	-0.19%
BTCUSD	9,176.62	75	-0.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,750	107	0.40%
S&P 500	3,221	23	0.73%
NASDAQ 100	10,692	2	0.02%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,294	114	1.84%
DAX	12,915	217	1.71%
CAC 40	5,109	102	2.03%
FTSE MIB	20,273	393	1.98%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,052	144	0.90%
[+]

	Actuel	Chg	%Chg
Apple	388.78	0.58	0.15%
Tesla	1,506.31	10.49	-0.69%
Microsoft	207.04	1.29	-0.62%
Amazon	3,024.00	60.00	-1.95%
Alphabet	1,512.72	26.74	-1.74%
Facebook	239.50	0.23	-0.10%
Alibaba	249.22	0.06	0.02%
Visa	195.95	2.62	1.36%
JPMorgan Chase	99.69	1.49	1.52%
Intel	58.90	0.08	-0.14%
Johnson & Johnson	148.27	0.35	0.24%
Procter & Gamble	124.75	0.33	-0.26%
Exxon Mobil	44.50	0.44	1.00%
3M	159.81	1.34	0.85%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.0100	0.72	1.79%
Brent	43.6400	0.75	1.75%
Natural gas	1.7720	0.02	1.03%
Gasoline	1.2585	0.00	-0.16%
Heating oil	1.2428	0.02	1.82%
Gold	1,810.65	1.40	0.08%
Silver	19.3860	0.11	0.55%
Copper	2.8695	0.05	-1.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	Actuel	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]