Coherent - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Electric 4,140.00 38.00 0.93% 80.16% 2025-09-05
Komatsu 5,133.00 100.00 1.99% 39.29% 2025-09-05
Sony 4,092.00 -13.00 -0.32% -68.99% 2025-09-05
Advanced Micro Devices 161.79 -0.34 -0.21% 16.25% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
Broadcom 306.10 3.71 1.23% 100.45% 2025-09-04
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Wolfspeed 1.24 -0.06 -4.62% -85.91% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Extreme Networks 22.45 0.72 3.31% 57.88% 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 2025-09-04
Harmonic 9.92 0.15 1.54% -28.68% 2025-09-04
IDEX 164.79 3.47 2.15% -15.93% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
IPG Photonics 82.34 1.22 1.50% 25.63% 2025-09-04
Lam Research 100.42 2.68 2.74% 33.24% 2025-09-04
Microchip Technology 64.43 1.15 1.82% -15.90% 2025-09-04
MKS Instruments 101.72 1.48 1.48% -6.25% 2025-09-04
Marvell Technology 64.10 1.79 2.87% -8.10% 2025-09-04
MACOM Technology Solutions 131.89 1.72 1.32% 33.14% 2025-09-04
MaxLinear 15.55 0.32 2.10% 10.44% 2025-09-04
Nvidia 171.66 1.04 0.61% 60.58% 2025-09-04
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Qorvo 92.20 1.32 1.45% -14.69% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Skyworks Solutions 74.64 1.08 1.47% -26.35% 2025-09-04

Prix Journée An Date
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04