Ii Vi

IIVI

36.52

Variation Quotidienne:

-2.18 -5.63%

Changement Annuel:

-23.76%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
GLW	Corning	27.45		-0.73	-2.59%	-16.82%	28.7B	2019-08-23
FNSR	Finisar	22.33		-0.61	-2.66%	10.05%	2.16B	2019-08-23
CREE	Cree	47.10		-0.70	-1.46%	0.94%	4.03B	2019-08-23
IIVI	Ii Vi	36.52		-2.18	-5.63%	-23.76%	3.11B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11436	0.0000	0.00%
GBPUSD	1.22692	0.0008	-0.06%
AUDUSD	0.67333	0.0021	-0.31%
NZDUSD	0.63790	0.0023	-0.36%
USDJPY	105.27	0.1200	-0.11%
USDCNY	7.16820	0.0351	0.49%
USDCHF	0.97500	0.0005	0.05%
USDCAD	1.33008	0.0023	0.17%
USDMXN	19.9831	0.0702	0.35%
USDINR	72.1700	0.6780	0.95%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.68	0.0368	0.04%
BTCUSD	10,309.43	160	1.57%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,270	434	-2.09%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,417	104	-1.60%
SHANGHAI	2,864	33	-1.15%
SENSEX	36,842	141	0.38%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5012	0.59	-1.09%
Brent	58.8311	0.56	-0.94%
Natural gas	2.1809	0.03	1.21%
Gasoline	1.6351	0.00	-0.28%
Heating oil	1.8061	0.01	-0.48%
Gold	1,540.52	17.05	1.12%
Silver	17.6268	0.27	1.55%
Copper	2.5102	0.02	-0.79%
Soybeans	849.4608	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.7550	0.75	-0.16%
Cotton	56.70	1.27	-2.19%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]