BNDSEK - Taux De Change




Prix Journée %Journée %An Date
SEKCHF 0.0862744 -0.0001271 -0.15% 2.02% 2025-05-15
BNDJPY 112.5343 -0.2376 -0.21% -1.61% 2025-05-15
SEKCAD 0.14360 0.00020 0.14% 12.47% 2025-05-15
BNDCHF 0.64614 -0.00128 -0.20% -3.22% 2025-05-15
BNDCAD 1.07532 0.00080 0.07% 6.69% 2025-05-15
BNDAUD 1.19456 -0.00089 -0.07% 7.97% 2025-05-15
BNDEUR 0.68760 -0.00013 -0.02% 1.00% 2025-05-15
BNDGBP 0.57967 0.00002 0.003% -0.77% 2025-05-15
BNDHKD 6.01131 0.01150 0.19% 3.87% 2025-05-15
BNDNZD 1.30326 0.00038 0.03% 7.76% 2025-05-15
BNDUSD 0.76982 0.00136 0.18% 3.85% 2025-05-15
SEKAUD 0.15953 -0.00001 -0.01% 13.82% 2025-05-15
SEKEUR 0.0918291 0.0000367 0.04% 6.51% 2025-05-15
SEKGBP 0.0774144 0.0000561 0.07% 4.61% 2025-05-15
SEKHKD 0.80278 0.00207 0.26% 9.50% 2025-05-15
SEKNZD 0.17404 0.00017 0.10% 13.60% 2025-05-15
SEKUSD 0.10281 0.00025 0.24% 9.49% 2025-05-15
SEKJPY 15.0407 -0.1511 -0.99% 3.86% 2025-05-14
BNDSEK 7.44862 -0.01125 -0.15% -6.75% 2025-05-14
SEKJOD 0.0730361 0.0009519 1.32% 11.36% 2025-05-13