BP - Prix De L'Action


Prix Journée An
SK Innovation 180,500.00 3,000.00 1.69% -11.74%
BP 28.28 -0.07 -0.25% 4.82%
ConocoPhillips 90.98 1.17 1.30% 44.99%
Cenovus Energy 24.66 0.17 0.69% 99.68%
CVR Energy 33.64 0.14 0.42% 92.23%
Chevron 146.51 1.73 1.19% 38.13%
Delek US 26.66 0.82 3.17% 27.87%
Devon Energy 55.11 0 0% 88.54%
Eni Group 11.30 -0.20 -1.74% 10.01%
EOG Resources 111.62 1.18 1.07% 30.14%
First Solar 68.15 0.02 0.03% -24.96%
Galp 10.77 -0.17 -1.51% 13.61%
Golar LNG (USA) 21.99 -0.76 -3.34% 59.46%
Hess 105.39 -0.55 -0.52% 19.53%
HollyFrontier 45.65 0.49 1.09% 40.07%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
Marathon Oil 22.55 0.07 0.31% 62.82%
Murphy Oil 30.39 0.20 0.66% 25.63%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
PBF Energy 30.66 1.64 5.65% 113.36%
Petroleo Brasileiro Petrobras 11.76 0.08 0.68% -1.34%
Phillips 66 84.37 2.38 2.90% -4.02%
Petrochina 47.35 0.71 1.52% -4.36%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Reliance Infra 2,455.95 42.25 1.75% 15.59%
Repsol 13.33 -0.51 -3.65% 32.61%
Rosneft 367.55 -4.05 -1.09% -35.23%
China Petroleum Chemical 45.14 0.35 0.78% -11.89%
Equinor ASA 346.45 -2.50 -0.72% 87.88%
Suncor Energy 46.00 0.84 1.86% 51.92%
Valero Energy 107.98 1.70 1.60% 38.31%
Exxon Mobil 87.55 1.91 2.23% 38.59%
YPF 3.32 0.06 1.84% -26.71%