BP - Prix De L'Action


Prix Chg Journée An Date
BP 32.96 0.29 0.89% -6.46% 2025-07-29
ConocoPhillips 96.68 -1.31 -1.34% -13.09% 2025-07-30
Cenovus Energy 20.87 -0.03 -0.14% -24.98% 2025-07-30
CVR Energy 28.27 -0.85 -2.92% -1.15% 2025-07-30
Chevron 153.75 -3.28 -2.09% -4.31% 2025-07-30
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Devon Energy 33.76 -0.46 -1.34% -28.26% 2025-07-30
Eni 14.89 0.09 0.59% 0.65% 2025-07-30
EOG Resources 121.24 -1.91 -1.55% -4.42% 2025-07-30
Expand Energy 104.21 4.84 4.87% 36.53% 2025-07-30
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
Galp 16.84 -0.09 -0.53% -13.47% 2025-07-30
HF Sinclair 43.43 -1.61 -3.57% -15.62% 2025-07-30
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 2025-07-30
Murphy Oil 25.59 -1.37 -5.08% -38.16% 2025-07-30
Occidental Petroleum 44.48 -0.98 -2.16% -26.85% 2025-07-30
PBF Energy 24.63 -0.83 -3.26% -39.56% 2025-07-30
Petroleo Brasileiro Petrobras 12.93 0.09 0.70% -9.39% 2025-07-30
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Repsol 13.48 -0.39 -2.78% 2.28% 2025-07-30
Rosneft 425.35 -0.60 -0.14% -17.56% 2025-07-30
Equinor ASA 269.20 -1.80 -0.66% -7.17% 2025-07-30
Suncor Energy 54.94 -0.26 -0.47% -0.36% 2025-07-30
Valero Energy 139.16 -5.57 -3.85% -13.95% 2025-07-30
Exxon Mobil 111.90 -0.98 -0.87% -5.74% 2025-07-30
YPF 33.89 -0.92 -2.64% 69.96% 2025-07-30