Prix De L'Action
23.30
Variation Quotidienne
-2.27%
Annuel
134.64%

Prix Journée An
Advantage Oil & Gas 11.22 -0.28 -2.43% 141.81%
Arc Resources 17.86 -0.14 -0.78% 117.54%
Athabasca Oil 2.34 -0.06 -2.50% 220.55%
BP 30.96 -0.71 -2.24% 25.19%
Baytex Energy 6.47 -0.08 -1.22% 208.10%
Calfrac Well Services 4.55 -0.10 -2.15% 44.90%
Canadian Natural Resources 70.64 -1.22 -1.70% 74.46%
ConocoPhillips 100.77 -1.98 -1.93% 84.83%
Crescent Point Energy 9.65 -0.15 -1.53% 129.76%
Cenovus Energy 23.30 -0.54 -2.27% 134.64%
Chevron 156.81 -3.04 -1.90% 55.38%
ENI 23.74 -0.40 -1.66% -2.90%
Ovintiv Inc. 63.74 -1.23 -1.89% 115.63%
Enerplus 18.41 -0.20 -1.07% 169.55%
Freehold Royalties 13.84 -0.25 -1.77% 53.95%
Gibson Energy 24.86 0.10 0.40% 10.44%
Imperial Oil 58.07 -0.80 -1.36% 75.07%
Keyera 32.09 -0.32 -0.99% 4.80%
MEG Energy 16.95 -0.71 -4.02% 132.19%
NuVista Energy 10.81 -0.11 -1.01% 229.57%
Occidental Petroleum 64.34 -1.39 -2.11% 159.54%
PEYTO 12.94 -0.25 -1.90% 87.81%
Paramount Resources 28.70 -0.14 -0.49% 112.12%
Pembina Pipeline 47.88 -0.11 -0.23% 18.93%
PrairieSky Royalty 17.20 0.02 0.12% 26.56%
Parex Resources 20.00 0.11 0.55% 9.53%
Statoil Asa 37.13 -0.83 -2.19% 77.57%
Suncor Energy 41.27 -0.53 -1.27% 73.99%
Trican Well Service 3.51 -0.09 -2.50% 39.84%
Tourmaline Oil 75.89 -0.57 -0.75% 137.60%
Vermilion Energy 31.69 -0.83 -2.55% 281.35%
Whitecap Resources 9.03 -0.23 -2.48% 76.37%
YPF 4.64 0.23 5.22% -3.33%

Prix Journée An
CATSX 20181 0.79 0.004% -1.48%