DVN

26.05

Variation Quotidienne:

0.42%

Annuel:

140.31%

Prix Journée An
Albemarle 191.20 2.21 1.17% 128.08%
Apache 18.59 0.01 0.03% 36.24%
Antero Resources 13.58 -0.31 -2.23% 289.11%
Ashland 85.49 -0.75 -0.87% 10.04%
Berry Petroleum Corp 5.39 -0.37 -6.42% 9.33%
Continental Resources 34.18 -0.01 -0.03% 95.65%
Consol Energy 12.41 0.02 0.16% 30.77%
Cabot Oil Gas 15.69 -0.17 -1.07% -15.10%
ConocoPhillips 56.11 -0.22 -0.39% 40.49%
Callon Petroleum 38.97 0.21 0.54% 3,042.74%
Comstock Resources 6.06 -0.05 -0.82% 11.40%
Chevron 100.67 0.08 0.08% 11.77%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.36 0.25 1.46% -4.25%
Devon Energy 26.05 0.11 0.42% 140.31%
Ovintiv Inc. 27.18 -1.05 -3.72% 152.37%
EOG Resources 72.36 -0.37 -0.51% 49.20%
EQT 20.37 0.06 0.30% 40.58%
Diamondback Energy 78.42 -0.13 -0.17% 92.39%
First Solar 82.02 0.66 0.81% 36.45%
Hess 75.27 1.21 1.63% 50.53%
HollyFrontier 29.30 0.18 0.62% 5.43%
Laredo Petroleum 53.92 0.43 0.80% 251.27%
Magellan Midstream Partners 47.13 -0.41 -0.86% 17.28%
Marathon Oil 11.45 0.09 0.79% 99.48%
Matador Resources 31.18 0.70 2.30% 234.91%
Murphy Oil 21.13 -0.12 -0.56% 51.36%
National Oilwell Varco 13.68 -0.38 -2.70% 17.02%
Occidental Petroleum 26.18 -0.08 -0.30% 53.73%
PDC Energy 39.16 -0.26 -0.66% 168.96%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 74.24 -0.30 -0.40% 13.21%
Pioneer Natural Resources 142.05 -0.63 -0.44% 44.15%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.81 -0.09 -0.60% 125.76%
SM Energy 18.21 -1.07 -5.55% 420.29%
Southwestern Energy 4.94 -0.01 -0.20% 88.55%
Valero Energy 66.04 0.46 0.70% 10.64%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 63.66 -0.87 -1.34% 153.40%
Exxon Mobil 57.89 0.06 0.10% 31.48%

Prix Journée An
US500 4400 -0.68 -0.02% 35.06%