DVN

22.10

Variation Quotidienne:

-1.21%

Annuel:

139.70%

Prix Journée An
Albemarle 151.37 0.86 0.57% 146.25%
Apache 17.92 -0.12 -0.66% 111.07%
Antero Resources 9.53 0.02 0.21% 590.58%
Ashland 90.11 0.83 0.93% 62.10%
Berry Petroleum Corp 6.29 0.09 1.45% 187.21%
Continental Resources 27.21 -0.24 -0.87% 141.87%
Consol Energy 13.98 -0.05 -0.36% 31.51%
Cabot Oil Gas 16.78 -0.04 -0.24% -19.94%
ConocoPhillips 51.54 -0.35 -0.67% 46.17%
Callon Petroleum 35.05 -1.06 -2.93% 7,865.91%
Comstock Resources 4.88 -0.08 -1.61% -29.99%
Chevron 103.21 -0.19 -0.18% 18.40%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.83 0.10 0.46% 26.84%
Devon Energy 22.10 -0.27 -1.21% 139.70%
Ovintiv Inc. 24.21 -0.26 -1.06% 530.47%
EOG Resources 71.74 -1.07 -1.47% 71.46%
EQT 17.64 -0.02 -0.11% 31.94%
Diamondback Energy 78.75 -0.33 -0.42% 149.84%
First Solar 79.35 2.18 2.82% 88.03%
Hess 70.37 -0.20 -0.28% 88.41%
HollyFrontier 35.42 0.01 0.03% 31.33%
Laredo Petroleum 35.18 -0.50 -1.39% 8,442.98%
Magellan Midstream Partners 45.67 -0.06 -0.13% 14.15%
Marathon Oil 10.66 -0.18 -1.66% 145.06%
Matador Resources 24.26 -0.48 -1.94% 609.36%
Murphy Oil 17.43 0.05 0.29% 119.52%
National Oilwell Varco 13.29 -0.14 -1.04% 13.88%
Occidental Petroleum 24.70 -0.15 -0.60% 81.22%
PDC Energy 35.22 -0.67 -1.87% 286.61%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 78.85 -0.14 -0.18% 32.45%
Pioneer Natural Resources 150.22 -1.92 -1.26% 96.03%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 9.47 0.01 0.11% 103.66%
SM Energy 16.71 -0.71 -4.08% 903.97%
Southwestern Energy 4.15 -0.09 -2.12% 56.02%
Valero Energy 71.86 0.47 0.66% 38.83%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 63.27 -0.80 -1.25% 208.18%
Exxon Mobil 56.98 0.01 0.02% 31.84%

Prix Journée An
S&P 500 4177 6.63 0.16% 45.31%