Devon Energy - Prix De L'Action

Prix De L'Action
51.43
Variation Quotidienne
-0.32 -0.62%
Mensuellement
6.19%
Annuel
-6.24%
Q2 Prévisions
49.22
Prix Journée An Date
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APA APA 32.40 0.12 0.37% -16.47% 2024-04-18
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 127.81 -0.58 -0.45% 21.42% 2024-04-18
CVX Chevron 157.52 0.85 0.54% -7.71% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NOV National Oilwell Varco 18.52 0.01 0.03% -0.83% 2024-04-18
OXY Occidental Petroleum 66.06 0.03 0.05% 5.75% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 18.98% 2024-04-19
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Prix Journée An Date
SPX US500 5009 -11.09 -0.22% 21.28% 2024-04-19