DVN

17.21

Variation Quotidienne:

2.14%

Annuel:

-24.25%

Prix Journée An
Albemarle 168.96 -6.34 -3.62% 110.67%
Apache 14.59 -0.74 -4.83% -49.22%
Antero Resources 7.57 0.55 7.83% 296.34%
Ashland 80.60 -2.65 -3.18% 5.87%
Berry Petroleum Corp 4.14 -0.22 -5.05% -40.77%
Continental Resources 21.10 2.23 11.81% -27.76%
Consol Energy 12.44 0.04 0.32% 82.67%
Cabot Oil Gas 19.16 0.77 4.19% 30.25%
ConocoPhillips 40.75 -0.92 -2.21% -33.39%
Callon Petroleum 14.05 1.01 7.75% 334.98%
Comstock Resources 4.62 -0.08 -1.70% -21.03%
Chevron 88.37 -0.99 -1.11% -20.47%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.26 1.04 5.14% -27.22%
Devon Energy 17.21 0.36 2.14% -24.25%
Ovintiv Inc. 16.48 -0.75 -4.35% -4.96%
EOG Resources 55.31 1.82 3.40% -28.22%
EQT 16.61 0.64 4.01% 148.65%
Diamondback Energy 56.62 -2.99 -5.02% -28.44%
First Solar 102.57 -2.12 -2.03% 100.68%
Hess 56.14 -1.03 -1.80% -9.63%
HollyFrontier 30.90 0.93 3.10% -32.24%
Laredo Petroleum 23.65 -0.99 -4.02% 1,178.38%
Magellan Midstream Partners 45.37 0.04 0.09% -28.49%
Marathon Oil 7.53 0.06 0.80% -36.02%
Matador Resources 16.48 1.12 7.29% 5.98%
Murphy Oil 12.78 0.07 0.55% -45.06%
National Oilwell Varco 12.23 -0.38 -3.01% -42.09%
Occidental Petroleum 20.63 0.25 1.23% -49.93%
PDC Energy 22.72 -0.59 -2.53% 6.32%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 71.23 -0.08 -0.11% -26.33%
Pioneer Natural Resources 117.70 -5.88 -4.76% -16.51%
QEP Resources 2.78 -0.16 -5.42% -14.72%
Range Resources 9.47 0.76 8.73% 199.68%
SM Energy 8.46 -0.50 -5.58% -8.04%
Southwestern Energy 3.69 0.40 12.12% 122.29%
Valero Energy 59.00 0.87 1.50% -31.36%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 42.31 -1.18 -2.71% -8.30%
Exxon Mobil 45.37 -0.50 -1.09% -29.82%

Prix Journée An
S&P 500 3754 -95.26 -2.47% 14.46%