BRF - Prix De L'Action

Prix De L'Action
17.86
Variation Quotidienne
-0.04 -0.22%
Mensuellement
9.30%
Annuel
188.06%
Q2 Prévisions
15.91
Prix Journée An Date
603288 Foshan Haitian 36.54 -0.31 -0.84% -50.42% 2024-04-16
ABEV3 Ambev 11.95 -0.12 -0.99% -18.98% 2024-04-16
AC Arca Continental 165.70 0.92 0.56% 1.03% 2024-04-16
AGRO3 Brasil Agro 25.11 0.39 1.58% -0.79% 2024-04-16
BEEF3 Minerva 6.02 -0.02 -0.33% -33.42% 2024-04-16
BG Bunge 104.00 -0.04 -0.04% 8.62% 2024-04-16
BIMBOA Grupo Bimbo 67.80 1.04 1.56% -26.50% 2024-04-16
BRDT3 Vibra Energia 24.22 -0.53 -2.14% 75.38% 2024-04-16
BRFS3 BRF 17.86 -0.04 -0.22% 188.06% 2024-04-16
CSAN3 Cosan USA 14.11 -0.29 -2.01% -10.58% 2024-04-16
FMX Fomento Economico Mexicano 119.84 -8.98 -6.97% 28.50% 2024-04-16
GIS General Mills 67.82 0.40 0.59% -22.13% 2024-04-16
GRUMAB GRUMA 316.85 3.07 0.98% 23.40% 2024-04-16
HRL Hormel Foods 33.84 -0.14 -0.41% -15.03% 2024-04-16
ICBP Indofood Cbp 10,100.00 -750.00 -6.91% -1.22% 2024-04-16
INDF Indofood Sukses 6,150.00 -350.00 -5.38% -2.77% 2024-04-16
JBSS3 JBS 22.74 -0.29 -1.26% 33.45% 2024-04-16
MDIA3 M. Dias Branco 34.30 -0.10 -0.29% 26.10% 2024-04-16
MRFG3 Marfrig 10.39 -0.04 -0.38% 66.77% 2024-04-16
PBR Petroleo Brasileiro Petrobras 15.66 -0.22 -1.39% 29.31% 2024-04-16
SLCE3 SLC Agrícola 18.11 0.01 0.06% -60.20% 2024-04-16
SMTO3 Sao Martinho 28.61 0.42 1.49% 1.78% 2024-04-16
TSN Tyson Foods 58.16 0.04 0.07% -5.34% 2024-04-16
UGPA3 Ultrapar Participaco 26.94 0.03 0.11% 86.31% 2024-04-16

Prix Journée An Date
IBOV IBOVESPA 124389 -944.89 -0.75% 17.33% 2024-04-16