BRF - Prix De L'Action


Prix Chg Journée An Date
Foshan Haitian 40.23 -0.20 -0.49% 14.88% 2025-06-18
Ambev 13.47 -0.21 -1.54% 19.73% 2025-06-17
Arca Continental 199.28 -1.54 -0.77% 10.70% 2025-06-17
Brasil Agro 20.82 -0.07 -0.34% -17.35% 2025-06-17
Minerva 4.78 -0.14 -2.85% -24.01% 2025-06-17
Bunge 85.65 -0.65 -0.75% -16.92% 2025-06-17
Grupo Bimbo 51.54 0.03 0.06% -25.98% 2025-06-17
Vibra Energia 21.50 0.04 0.19% 5.13% 2025-06-17
BRF 20.49 -0.01 -0.05% 6.77% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
Flowers Foods 15.86 -0.16 -1.00% -29.45% 2025-06-17
Fomento Economico Mexicano 102.59 -2.23 -2.13% -5.22% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
GRUMA 327.76 -1.22 -0.37% -3.54% 2025-06-17
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Indofood Cbp 10,650.00 25.00 0.24% 4.41% 2025-06-18
Indofood Sukses 8,125.00 -75.00 -0.91% 37.13% 2025-06-18
M. Dias Branco 23.40 0.15 0.65% -23.15% 2025-06-17
Marfrig 24.40 -0.60 -2.40% 131.06% 2025-06-17
Petroleo Brasileiro Petrobras 13.07 0.33 2.59% -5.43% 2025-06-17
SLC Agrícola 18.71 -0.17 -0.90% 6.79% 2025-06-17
Sao Martinho 19.67 -0.44 -2.19% -36.26% 2025-06-17
Tyson Foods 54.74 -0.12 -0.21% -0.73% 2025-06-17
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17

Prix Journée An Date
IBOVESPA 138812 -28.00 -0.02% 16.03% 2025-06-18