BRF - Prix De L'Action

Prix De L'Action
19.63
Variation Quotidienne
-0.27 -1.36%
Mensuellement
0.31%
Annuel
-22.13%
Q3 Prévisions
20.45

Prix Chg Journée An Date
Foshan Haitian 40.44 0.02 0.05% 13.95% 2025-09-05
Ambev 12.22 0.06 0.49% -5.93% 2025-09-05
Arca Continental 191.03 -1.58 -0.82% 6.67% 2025-09-05
Brasil Agro 20.87 -0.33 -1.56% -21.36% 2025-09-05
Minerva 6.13 0.03 0.49% -12.43% 2025-09-05
Bunge 82.68 1.55 1.91% -15.97% 2025-09-05
Grupo Bimbo 61.73 0.73 1.20% -10.85% 2025-09-05
Vibra Energia 24.63 0.48 1.99% -4.94% 2025-09-05
BRF 19.63 -0.27 -1.36% -22.13% 2025-09-05
Cosan USA 7.18 0.03 0.42% -46.50% 2025-09-05
Flowers Foods 14.63 -0.01 -0.07% -38.19% 2025-09-04
Fomento Economico Mexicano 85.45 1.78 2.13% -16.27% 2025-09-04
General Mills 50.68 1.07 2.16% -32.53% 2025-09-05
GRUMA 329.00 -0.02 -0.01% -11.57% 2025-09-05
Hormel Foods 25.75 0.51 2.02% -19.69% 2025-09-05
Indofood Cbp 9,250.00 -50.00 -0.54% -20.60% 2025-09-04
Indofood Sukses 7,525.00 -175.00 -2.27% 7.89% 2025-09-04
M. Dias Branco 29.16 -0.03 -0.10% 5.04% 2025-09-05
Marfrig 23.77 -0.17 -0.71% 64.16% 2025-09-05
Petroleo Brasileiro Petrobras 12.38 0.07 0.57% -17.52% 2025-09-04
SLC Agrícola 17.04 -0.07 -0.41% -1.84% 2025-09-05
Sao Martinho 17.87 -0.07 -0.39% -32.64% 2025-09-05
Tyson Foods 56.11 -0.07 -0.12% -13.76% 2025-09-05
Ultrapar Participaco 20.71 0.97 4.91% -11.19% 2025-09-05

Prix Journée An Date
IBOVESPA 141938 945.00 0.67% 5.47% 2025-09-05