BRF - Prix De L'Action

Prix De L'Action
20.07
Variation Quotidienne
-0.28 -1.38%
Mensuellement
4.53%
Annuel
20.54%
Q2 Prévisions
22.10


Prix Chg Journée An Date
Foshan Haitian 43.21 1.43 3.42% 10.54% 2025-05-07
Ambev 14.16 -0.05 -0.35% 16.35% 2025-05-07
Arca Continental 211.42 2.27 1.09% 27.72% 2025-05-06
Brasil Agro 20.61 -0.38 -1.81% -21.09% 2025-05-07
Minerva 5.47 0.02 0.37% -9.14% 2025-05-07
Bunge 77.75 -0.59 -0.75% -25.54% 2025-05-07
Grupo Bimbo 60.28 1.93 3.31% -15.27% 2025-05-06
Vibra Energia 17.98 -0.72 -3.85% -23.00% 2025-05-07
BRF 20.07 -0.28 -1.38% 20.54% 2025-05-07
Cosan USA 7.70 -0.03 -0.39% -47.48% 2025-05-07
Flowers Foods 17.28 -0.13 -0.75% -31.24% 2025-05-07
Fomento Economico Mexicano 103.44 0.56 0.54% -13.74% 2025-05-07
General Mills 53.99 -0.58 -1.06% -22.32% 2025-05-07
GRUMA 374.95 2.75 0.74% 11.32% 2025-05-07
Hormel Foods 29.17 -0.01 -0.02% -17.39% 2025-05-07
Indofood Cbp 11,075.00 -200.00 -1.77% 2.78% 2025-05-07
Indofood Sukses 7,750.00 225.00 2.99% 25.00% 2025-05-07
JBS 42.11 -0.30 -0.71% 73.22% 2025-05-07
M. Dias Branco 23.12 -0.64 -2.69% -33.08% 2025-05-07
Marfrig 20.39 -0.06 -0.29% 117.15% 2025-05-07
Petroleo Brasileiro Petrobras 11.29 -0.02 -0.13% -33.66% 2025-05-07
SLC Agrícola 19.32 0.17 0.87% 3.32% 2025-05-06
Sao Martinho 19.03 0.24 1.28% -35.80% 2025-05-06
Tyson Foods 55.52 -0.30 -0.53% -5.86% 2025-05-07
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06

Prix Journée An Date
IBOVESPA 133147 -369.00 -0.28% 2.83% 2025-05-07