Dow - Prix De L'Action

Prix De L'Action
57.29
Variation Quotidienne
0.83 1.47%
Mensuellement
-1.47%
Annuel
7.07%
Q2 Prévisions
56.82
Prix Chg Journée An Date
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BERY Berry Plastics 57.10 0.55 0.97% 0.79% 2024-04-26
CBT Cabot 93.64 0.61 0.66% 32.54% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
KRO Kronos Worldwide 11.61 0.25 2.16% 28.23% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.45 0.56 0.52% 32.20% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
TROX Tronox 17.45 0.08 0.43% 38.56% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26

Prix Journée An Date
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26