Dow - Prix De L'Action

Prix De L'Action
29.38
Variation Quotidienne
-1.01 -3.32%
Mensuellement
-6.62%
Annuel
-48.53%
Q2 Prévisions
29.75


Prix Chg Journée An Date
Covestro 59.38 0.92 1.57% 24.91% 2025-05-05
Air Liquide 183.92 -1.32 -0.71% 1.11% 2025-05-05
Arkema 66.85 -0.05 -0.07% -31.82% 2025-05-05
Albemarle 58.47 -1.72 -2.86% -54.39% 2025-05-05
Air Products & Chemicals 275.96 -1.36 -0.49% 11.51% 2025-05-05
Ashland 49.50 0.07 0.13% -48.36% 2025-05-05
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Avery Dennison 171.36 0.05 0.03% -22.55% 2025-05-05
Axalta Coating Systems 33.61 0.45 1.36% -4.52% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Cabot 77.73 -0.26 -0.33% -17.41% 2025-05-05
Chemours 12.31 -0.19 -1.52% -55.01% 2025-05-05
Celanese 45.25 -0.59 -1.28% -71.19% 2025-05-05
CF Industries 81.41 0.89 1.11% 9.28% 2025-05-05
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dow 29.38 -1.01 -3.32% -48.53% 2025-05-05
Ecolab 255.42 0.40 0.15% 11.53% 2025-05-05
Eastman Chemical 77.31 -0.55 -0.71% -20.63% 2025-05-05
FMC 36.66 -1.14 -3.02% -39.82% 2025-05-05
Huntsman 11.90 -0.22 -1.82% -51.49% 2025-05-05
International Flavors Fragrances 79.29 0.22 0.28% -8.42% 2025-05-05
Kronos Worldwide 7.36 -0.20 -2.65% -38.67% 2025-05-05
Linde 452.06 -2.89 -0.64% 6.01% 2025-05-05
LyondellBasell Industries 56.91 -1.38 -2.36% -42.85% 2025-05-05
Mosaic 30.79 0.35 1.13% 7.28% 2025-05-05
Nutrien 77.91 -0.60 -0.76% 5.57% 2025-05-05
Owens Corning 146.31 -1.44 -0.97% -17.46% 2025-05-05
Olin 21.35 -0.85 -3.83% -60.95% 2025-05-05
PPG Industries 111.06 0.63 0.57% -16.41% 2025-05-05
RPM International 110.55 0.24 0.22% -0.58% 2025-05-05
Sherwin-Williams 361.08 1.44 0.40% 16.03% 2025-05-05
Sasol 6,374.00 -76.00 -1.18% -52.11% 2025-05-05
Tronox 5.46 -0.27 -4.63% -70.86% 2025-05-05
Westlake Chemical 78.94 -0.91 -1.14% -48.51% 2025-05-05

Prix Journée An Date
US500 5675 -11.47 -0.20% 9.54% 2025-05-05