Dow - Prix De L'Action

Prix De L'Action
28.88
Variation Quotidienne
0.47 1.65%
Mensuellement
-23.08%
Annuel
-49.59%
Q2 Prévisions
27.74


Prix Chg Journée An Date
Covestro 58.42 -0.14 -0.24% 14.64% 2025-04-15
Air Liquide 172.98 2.38 1.40% -6.86% 2025-04-15
Arkema 62.85 0.90 1.45% -34.29% 2025-04-15
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
BASF 42.26 0.25 0.60% -16.37% 2025-04-15
Berry Plastics 68.29 1.21 1.80% 21.04% 2025-04-14
Cabot 79.11 -0.36 -0.45% -15.00% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Kronos Worldwide 7.11 0.27 3.95% -38.07% 2025-04-14
Linde 446.03 4.20 0.95% 0.27% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.88 1.51 1.45% -2.32% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Sasol 6,484.00 -136.00 -2.05% -59.10% 2025-04-15
Tronox 5.44 0.21 4.02% -66.58% 2025-04-14
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14

Prix Journée An Date
US500 5409 42.61 0.79% 7.09% 2025-04-15