CBOE

Price

119.36

Variation Quotidienne:

-0.13 -0.10%

Changement Annuel:

25.63%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
NDAQ	Nasdaq Omx	98.91		-0.51	-0.51%	6.92%	14.1B	2019-08-20
ICE	Intercontinental Exchange	92.03		-0.82	-0.88%	25.83%	43.1B	2019-08-20
CME	CME	213.85		-2.85	-1.32%	27.73%	59.1B	2019-08-20
MKTX	MarketAxess	375.33		6.42	1.74%	96.94%	6.82B	2019-08-20
CBOE	CBOE	119.36		-0.13	-0.10%	25.63%	11.4B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11047	0.0006	0.05%
GBPUSD	1.21387	0.0029	-0.24%
AUDUSD	0.67946	0.0019	0.27%
NZDUSD	0.64138	0.0000	0.00%
USDJPY	106.46	0.2400	0.23%
USDCNY	7.06829	0.0015	-0.02%
USDCHF	0.97925	0.0014	0.15%
USDCAD	1.32950	0.0019	-0.14%
USDMXN	19.6933	0.0679	-0.34%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9569	0.5176	-0.78%
DXY	98.16	0.0283	-0.03%
BTCUSD	10,141.06	633	-5.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,099	139	0.53%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,718	54	0.71%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	77	1.08%
DAX	11,788	137	1.18%
CAC 40	5,428	84	1.56%
FTSE MIB	20,846	360	1.76%
IBEX 35	8,714	100	1.16%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6930	0.46	0.82%
Brent	60.8865	0.98	1.63%
Natural gas	2.2363	0.01	0.63%
Gasoline	1.7006	0.02	1.33%
Heating oil	1.8653	0.01	0.75%
Gold	1,501.33	6.40	-0.42%
Silver	17.1176	0.04	-0.21%
Copper	2.5782	0.00	0.08%
Soybeans	860.5843	4.50	0.53%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.5721	2.75	-0.60%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]