CBOE CBOE | Prix De L'Action

Name: CBOE CBOE | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CBOE,CBOE,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

Price

93.44

Variation Quotidienne:

-5.66 -5.71%

Annuel:

-13.10%

width

height

Preview

		Prix		Journée	An	Date
CBOE	CBOE	93.44	-5.66	-5.71%	-13.10%	2020-07-07
CME	CME	165.61	-0.19	-0.11%	-18.01%	2020-07-07
ICE	Intercontinental Exchange	92.57	0.04	0.04%	3.31%	2020-07-07
MKTX	MarketAxess	533.16	12.37	2.38%	55.49%	2020-07-07
NDAQ	Nasdaq Omx	120.47	-0.61	-0.50%	18.56%	2020-07-07

		Prix			Journée	An	Date
CCMP	NASDAQ	10345		-89.76	-0.86%	27.07%	2020-07-07

	Actuel	Chg	%Chg
EURUSD	1.12808	0.0003	0.03%
GBPUSD	1.25281	0.0019	-0.15%
AUDUSD	0.69393	0.0010	-0.14%
NZDUSD	0.65392	0.0016	-0.24%
USDJPY	107.56	0.0110	-0.01%
USDCNY	7.01806	0.0063	-0.09%
USDCHF	0.94145	0.0009	-0.10%
USDCAD	1.36023	0.0002	0.01%
USDMXN	22.7153	0.0720	-0.32%
USDINR	74.9900	0.1850	0.25%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1052	0.4022	-0.56%
DXY	96.943	0.0624	0.06%
BTCUSD	9,288.59	31	0.34%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,895	5	0.02%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,601	78	0.74%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,182	8	-0.13%
DAX	12,599	18	-0.14%
CAC 40	5,011	33	-0.65%
FTSE MIB	20,019	6	0.03%
IBEX 35	7,340	108	-1.45%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,734	59	0.16%
MOEX	2,815	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.6100	0.01	-0.02%
Brent	43.1200	0.04	0.09%
Natural gas	1.8520	0.02	-1.28%
Gasoline	1.2720	0.00	-0.06%
Heating oil	1.2355	0.00	-0.18%
Gold	1,799.99	4.89	0.27%
Silver	18.4020	0.13	0.69%
Copper	2.7890	0.02	0.56%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	491.0000	1.50	-0.30%
Coffee	98.50	0.75	-0.76%
Cotton	62.10	1.14	-1.80%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Actuel	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.16	0.020	-0.02%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]