Intercontinental Exchange - Prix De L'Action

Prix De L'Action
175.14
Variation Quotidienne
1.05 0.60%
Mensuellement
15.54%
Annuel
30.92%
Q2 Prévisions
169.71


Prix Chg Journée An Date
Adyen 1,463.00 -16.00 -1.08% 20.41% 2025-05-06
Affiliated Managers 173.07 0.47 0.27% 10.07% 2025-05-06
Ameriprise Financial 478.06 -2.44 -0.51% 12.49% 2025-05-06
Artisan Partners Asset Management 39.84 -0.18 -0.45% -7.26% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Franklin Resources 20.11 0.10 0.47% -13.93% 2025-05-06
BGC Partners 9.37 -0.05 -0.48% 6.78% 2025-05-06
Bank Of New York Mellon 83.15 0.91 1.11% 44.72% 2025-05-06
BlackRock 919.43 -2.19 -0.24% 17.67% 2025-05-06
Blackstone 134.80 -1.53 -1.12% 11.18% 2025-05-06
CBOE 232.80 0.47 0.20% 26.16% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
CME 284.62 2.04 0.72% 36.46% 2025-05-06
Deutsche Boerse 291.75 -1.25 -0.43% 55.97% 2025-05-06
FactSet Research Systems 433.51 -0.13 -0.03% -0.68% 2025-05-06
Global Payments 78.47 -0.75 -0.95% -29.25% 2025-05-06
Interactive Brokers 178.34 -1.20 -0.67% 47.95% 2025-05-06
Intercontinental Exchange 175.14 1.05 0.60% 30.92% 2025-05-06
Invesco 14.26 -0.06 -0.42% -4.26% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
LPL Financial 333.83 -0.23 -0.07% 24.11% 2025-05-06
London Stock Exchange 11,620.00 55.00 0.48% 24.84% 2025-05-06
Moody's 464.69 -0.07 -0.01% 19.90% 2025-05-06
MarketAxess 229.94 2.96 1.30% 14.32% 2025-05-06
Msci 548.28 -2.05 -0.37% 15.34% 2025-05-06
NASDAQ 78.11 -0.12 -0.15% 28.15% 2025-05-06
Northern 97.22 -0.01 -0.01% 14.38% 2025-05-06
Raymond James Financial 141.85 -0.30 -0.21% 13.09% 2025-05-06
Charles Schwab 83.16 -0.23 -0.28% 8.21% 2025-05-06
SEI Investments 79.95 0.01 0.01% 17.06% 2025-05-06
Stifel Financial 88.82 -0.22 -0.25% 6.75% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Block 47.97 1.33 2.85% -33.00% 2025-05-06
SS&C Technologies 78.07 -0.03 -0.04% 24.47% 2025-05-06
State Street 90.54 -0.05 -0.06% 20.50% 2025-05-06
T. Rowe Price 91.01 -0.47 -0.51% -18.80% 2025-05-06

Prix Journée An Date
US500 5622 -27.76 -0.49% 8.38% 2025-05-06