Intercontinental Exchange - Prix De L'Action

Prix De L'Action
178.13
Variation Quotidienne
-1.01 -0.56%
Mensuellement
-2.55%
Annuel
10.93%
Q3 Prévisions
178.27

Prix Chg Journée An Date
Adyen 1,431.40 -40.60 -2.76% 9.22% 2025-08-26
Affiliated Managers 224.38 -0.56 -0.25% 29.38% 2025-08-25
Ameriprise Financial 513.12 1.63 0.32% 16.76% 2025-08-26
Artisan Partners Asset Management 46.46 -0.26 -0.56% 10.83% 2025-08-25
Apollo Global Management 134.28 0.39 0.29% 20.01% 2025-08-26
Franklin Resources 25.35 -0.01 -0.04% 24.63% 2025-08-26
BGC Partners 10.09 0.01 0.10% 3.70% 2025-08-26
Bank Of New York Mellon 103.78 0.66 0.64% 54.41% 2025-08-26
BlackRock 1,130.06 -7.04 -0.62% 27.65% 2025-08-26
Blackstone 170.14 0.64 0.38% 20.46% 2025-08-26
CBOE 243.24 -5.84 -2.34% 14.48% 2025-08-26
Carlyle 64.08 0.41 0.64% 60.96% 2025-08-26
CME 270.62 -0.77 -0.28% 27.31% 2025-08-26
Deutsche Boerse 256.50 -1.20 -0.47% 28.89% 2025-08-26
FactSet Research Systems 376.81 -5.84 -1.53% -8.38% 2025-08-26
Global Payments 88.34 -0.48 -0.54% -19.65% 2025-08-26
Interactive Brokers 62.64 -0.12 -0.19% 97.11% 2025-08-26
Intercontinental Exchange 178.13 -1.01 -0.56% 10.93% 2025-08-26
Invesco 21.84 0.22 1.02% 28.17% 2025-08-26
KKR 139.25 0.54 0.39% 14.00% 2025-08-26
LPL Financial 362.92 2.49 0.69% 59.73% 2025-08-26
London Stock Exchange 9,483.00 19.00 0.20% -6.43% 2025-08-26
Moody's 508.18 -1.82 -0.36% 4.89% 2025-08-26
MarketAxess 190.45 0.30 0.16% -19.42% 2025-08-26
Msci 564.73 -8.99 -1.57% -1.89% 2025-08-26
NASDAQ 94.48 0.16 0.17% 34.10% 2025-08-26
Northern 131.31 0.70 0.54% 47.74% 2025-08-26
Raymond James Financial 166.81 0.91 0.55% 41.58% 2025-08-26
Charles Schwab 96.57 0.38 0.40% 50.00% 2025-08-26
SEI Investments 89.63 -0.52 -0.58% 33.30% 2025-08-25
Stifel Financial 115.14 0.81 0.71% 31.95% 2025-08-25
S&P Global 551.69 -4.97 -0.89% 10.02% 2025-08-25
Block 79.08 -0.04 -0.05% 20.62% 2025-08-25
SS&C Technologies 89.38 -0.82 -0.91% 20.49% 2025-08-25
State Street 115.35 0.44 0.38% 34.90% 2025-08-26
T. Rowe Price 107.62 0.16 0.15% -0.15% 2025-08-26

Prix Journée An Date
US500 6450 10.61 0.16% 14.65% 2025-08-26