Intercontinental Exchange - Prix De L'Action

Prix De L'Action
182.23
Variation Quotidienne
-0.86 -0.47%
Mensuellement
3.56%
Annuel
27.95%
Q3 Prévisions
177.27

Prix Chg Journée An Date
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Franklin Resources 24.68 0.13 0.53% 12.03% 2025-07-08
BGC Partners 10.85 0.01 0.09% 24.57% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
BlackRock 1,077.85 1.88 0.17% 34.34% 2025-07-08
Blackstone 154.84 1.85 1.21% 27.59% 2025-07-08
CBOE 233.35 -1.87 -0.80% 38.75% 2025-07-08
Carlyle 55.19 0.20 0.36% 36.95% 2025-07-08
CME 277.59 -4.96 -1.76% 42.65% 2025-07-08
Deutsche Boerse 270.55 -4.45 -1.62% 45.18% 2025-07-08
FactSet Research Systems 449.53 1.64 0.37% 9.32% 2025-07-08
Global Payments 80.83 0.75 0.94% -15.61% 2025-07-08
Interactive Brokers 56.97 -0.81 -1.40% 81.94% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 27.95% 2025-07-08
Invesco 16.81 0.09 0.54% 10.37% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 378.13 -2.61 -0.69% 38.40% 2025-07-08
London Stock Exchange 10,857.50 57.50 0.53% 17.58% 2025-07-08
Moody's 502.59 0.22 0.04% 15.15% 2025-07-08
MarketAxess 219.74 -2.21 -1.00% 7.44% 2025-07-08
Msci 589.53 1.53 0.26% 20.56% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 47.46% 2025-07-08
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Raymond James Financial 157.22 -0.07 -0.04% 32.55% 2025-07-08
Charles Schwab 92.19 -0.41 -0.44% 23.79% 2025-07-08
SEI Investments 92.49 -0.17 -0.18% 43.93% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
Block 68.59 -0.82 -1.18% 6.79% 2025-07-08
SS&C Technologies 83.64 0.10 0.12% 34.90% 2025-07-08
State Street 109.30 -0.46 -0.42% 49.05% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.35% 2025-07-08

Prix Journée An Date
US500 6238 8.20 0.13% 11.85% 2025-07-08