Nasdaq Omx - Prix De L'Action

Graphique
Quotes

NDAQ

132.37

Variation Quotidienne:

3.38 2.62%

Annuel:

30.66%

Ok

width

height

		Prix			Journée	An	Date
CBOE	CBOE	80.07		-1.78	-2.16%	-30.53%	2020-10-21
CME	CME	164.59		1.47	0.90%	-18.61%	2020-10-21
ICE	Intercontinental Exchange	99.47		-0.48	-0.48%	7.04%	2020-10-21
MKTX	MarketAxess	558.08		8.09	1.47%	63.10%	2020-10-21
NDAQ	Nasdaq Omx	132.37		3.38	2.62%	30.66%	2020-10-21

		Prix			Journée	An	Date
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
SPX	S&P 500	3436		-7.56	-0.22%	14.36%	2020-10-22

NDAQ:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.18412	0.0012	-0.10%
GBPUSD	1.31008	0.0029	-0.22%
AUDUSD	0.70975	0.0004	-0.05%
NZDUSD	0.66615	0.0017	0.25%
USDJPY	104.74	0.0850	0.08%
USDCNY	6.66900	0.0244	0.37%
USDCHF	0.90678	0.0009	0.10%
USDCAD	1.31447	0.0010	-0.08%
USDMXN	21.1717	0.0051	0.02%
USDINR	73.6415	0.0515	0.07%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0237	0.2556	0.33%
DXY	92.807	0.1957	0.21%
BTCUSD	12,856.50	54	0.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,156	55	-0.19%
S&P 500	3,436	0	0.01%
NASDAQ 100	11,671	6	0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,753	23	-0.41%
DAX	12,460	97	-0.77%
CAC 40	4,819	35	-0.73%
FTSE MIB	18,922	164	-0.86%
IBEX 35	6,757	54	-0.80%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,478	229	-0.56%
MOEX	2,796	10	0.36%
TSX	16,230	43	-0.26%
[+]

	Actuel	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1500	0.13	0.32%
Brent	41.8600	0.13	0.31%
Natural gas	3.0060	0.02	-0.56%
Gasoline	1.1445	0.01	0.74%
Heating oil	1.1441	0.01	0.88%
Gold	1,917.50	6.99	-0.36%
Silver	24.826	0.24	-0.98%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	0.02%
Wheat	623.5000	5.75	-0.91%
Coffee	103.65	0.50	-0.48%
Cotton	71.51	0.47	0.66%
Rice	12.1850	0.01	-0.08%
[+]

	Actuel	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.026	0.03%
Japan	0.04	0.007	0.01%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Russia	5.99	0.010	-0.01%
[+]