NASDAQ - Prix De L'Action

Prix De L'Action
78.43
Variation Quotidienne
0.27 0.34%
Mensuellement
17.31%
Annuel
27.43%
Q2 Prévisions
76.61


Prix Chg Journée An Date
Adyen 1,476.20 8.20 0.56% 25.44% 2025-05-05
Affiliated Managers 174.73 0.64 0.37% 8.97% 2025-05-05
Ameriprise Financial 484.60 0.35 0.07% 15.61% 2025-05-05
Artisan Partners Asset Management 40.05 0.20 0.50% -5.30% 2025-05-05
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Australian Securities Exchange 70.61 -0.39 -0.55% 9.78% 2025-05-05
Franklin Resources 20.12 0.11 0.52% -13.78% 2025-05-05
Bank Of New York Mellon 82.51 0.45 0.54% 43.60% 2025-05-05
BlackRock 932.12 15.43 1.68% 22.18% 2025-05-05
Blackstone 137.77 0.25 0.18% 16.78% 2025-05-05
CBOE 230.30 3.26 1.44% 26.50% 2025-05-05
Carlyle 41.41 0.65 1.59% -1.38% 2025-05-05
CME 281.41 1.02 0.36% 35.48% 2025-05-05
Deutsche Boerse 293.30 3.90 1.35% 59.19% 2025-05-05
FactSet Research Systems 436.97 2.24 0.52% 2.03% 2025-05-05
Global Payments 80.40 1.68 2.13% -27.51% 2025-05-05
Interactive Brokers 181.57 0.02 0.01% 48.84% 2025-05-05
Intercontinental Exchange 174.55 1.39 0.80% 33.08% 2025-05-05
Invesco 14.56 0.15 1.04% -1.95% 2025-05-05
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 335.63 2.07 0.62% 23.10% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 466.97 1.94 0.42% 20.49% 2025-05-05
MarketAxess 226.63 1.14 0.51% 11.06% 2025-05-05
Morningstar 295.56 2.37 0.81% -1.15% 2025-05-05
Msci 557.38 2.66 0.48% 19.18% 2025-05-05
NASDAQ 78.43 0.27 0.34% 27.43% 2025-05-05
Northern 98.32 0.77 0.78% 15.67% 2025-05-05
Raymond James Financial 142.82 1.13 0.80% 13.86% 2025-05-05
Charles Schwab 83.51 0.48 0.58% 9.78% 2025-05-05
Stifel Financial 89.88 0.47 0.53% 8.03% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 45.13 -1.40 -3.01% -38.63% 2025-05-05
SS&C Technologies 78.22 0.52 0.67% 24.59% 2025-05-05
State Street 91.25 0.78 0.86% 21.43% 2025-05-05
T. Rowe Price 92.15 0.56 0.61% -17.35% 2025-05-05

Prix Journée An Date
US500 5665 -21.27 -0.37% 9.36% 2025-05-05
USND 17882 -95.80 -0.53% 9.37% 2025-05-05