NDAQ

143.67

Variation Quotidienne:

0.99%

Annuel:

31.51%

Prix Journée An
Adyen 1,876.00 91.00 5.10% 138.68%
Affiliated Managers 113.60 1.50 1.34% 33.05%
Ameriprise Financial 213.16 0.17 0.08% 25.20%
Artisan Partners Asset Management 53.96 1.12 2.10% 59.70%
Apollo Global Management 47.90 -0.12 -0.24% -5.63%
ASX 71.98 0.23 0.32% -14.14%
Franklin Resources 27.03 -0.11 -0.41% 5.96%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
Blackstone 64.52 0.77 1.20% 5.50%
CBOE 97.56 -0.37 -0.38% -16.77%
Carlyle 34.52 0.24 0.69% 3.31%
CME 189.83 -2.37 -1.23% -8.23%
Deutsche Boerse 135.50 -0.35 -0.26% -8.82%
Eaton Vance 71.70 -0.01 -0.01% 52.81%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Global Payments 190.74 2.99 1.59% -4.05%
Interactive Brokers 68.08 -1.62 -2.32% 33.95%
Intercontinental Exchange 114.69 -0.19 -0.17% 18.53%
Invesco 21.57 1.32 6.52% 17.80%
KKR & Co LP 41.38 0.46 1.11% 21.92%
LPL Financial 119.55 -0.01 -0.01% 23.16%
London Stock Exchange 9,130.00 -6.00 -0.07% 18.45%
Moody's 275.53 6.24 2.32% 7.49%
MarketAxess 517.37 1.48 0.29% 39.57%
Morningstar 229.28 5.55 2.48% 44.30%
Msci 418.52 7.04 1.71% 50.53%
Nasdaq Omx 143.67 1.41 0.99% 31.51%
Northern 94.80 -2.56 -2.63% -12.68%
Raymond James Financial 103.48 -0.38 -0.37% 7.08%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
Stifel Financial 53.45 0.70 1.33% -16.06%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Square 226.04 -1.22 -0.54% 230.66%
SS&C Technologies 69.11 2.11 3.15% 8.75%
State Street 76.64 -1.76 -2.24% -5.74%
T. Rowe Price 159.54 1.06 0.67% 20.59%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
S&P 500 3853 52.94 1.39% 16.06%