MKTX

523.00

Variation Quotidienne:

2.13%

Annuel:

41.35%

Prix Journée An
Adyen 1,791.50 2.50 0.14% 128.80%
Affiliated Managers 88.47 -21.85 -19.81% 2.42%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Artisan Partners Asset Management 52.50 -0.24 -0.46% 51.58%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Franklin Resources 26.20 2.71 10.20% 1.79%
BGC Partners 3.76 -0.04 -1.05% -36.81%
Bank Of New York Mellon 44.01 -1.56 -3.42% -4.70%
BlackRock 723.00 -4.76 -0.65% 35.14%
Blackstone 62.52 -0.73 -1.15% 4.12%
CBOE 94.40 1.12 1.15% -19.59%
Carlyle 31.25 -2.45 -7.27% -5.13%
CME 190.01 -1.81 -0.94% -8.15%
Deutsche Boerse 133.75 0.20 0.15% -8.77%
Envestnet 85.20 0.51 0.60% 14.44%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Fidelity National Information Services 127.25 -2.48 -1.91% -13.49%
Fiserv 107.30 -0.90 -0.83% -11.09%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Global Payments 191.38 -2.62 -1.35% -3.65%
Interactive Brokers 67.88 0.98 1.42% 36.33%
Intercontinental Exchange 113.90 0.51 0.44% 17.70%
Invesco 20.00 -0.27 -1.33% 9.53%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
LPL Financial 73.25 -45.48 -38.31% -25.91%
London Stock Exchange 9,212.00 78.00 0.85% 20.83%
MarketAxess 523.00 10.92 2.13% 41.35%
Msci 389.69 -25.61 -6.17% 39.64%
Nasdaq Omx 131.00 9.96 7.11% 19.84%
Northern 96.44 -3.25 -3.26% -11.83%
PayPal 239.79 -2.27 -0.94% 106.82%
Raymond James Financial 70.00 -32.94 -32.00% -27.29%
Charles Schwab 58.45 -0.30 -0.51% 20.91%
SEI Investments 59.50 -0.17 -0.28% -10.27%
Stifel Financial 41.79 -10.36 -19.87% -35.41%
Square 227.50 -0.25 -0.11% 227.46%
SS&C Technologies 66.13 -0.26 -0.39% 4.55%
State Street 76.21 -0.18 -0.23% -7.69%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3774 6.05 0.16% 13.67%