Petroleo Brasileiro Petrobras - Prix De L'Action


Prix Chg Journée An Date
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Alpek 10.15 0.31 3.15% -15.63% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Braskem 8.54 0.11 1.30% -54.53% 2025-07-22
CCR 12.51 0.09 0.72% -0.95% 2025-07-22
ConocoPhillips 92.69 1.67 1.83% -17.41% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Chevron 149.79 0.07 0.05% -4.53% 2025-07-22
Devon Energy 32.71 0.36 1.11% -28.81% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.71 0.07 1.05% -3.73% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
Gol Linhas Aereas Inteligentes 4.55 4.55 112,523.76% 295.65% 2025-07-22
Imperial Oil 113.79 1.56 1.39% 19.09% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Occidental Petroleum 43.63 0.63 1.47% -27.73% 2025-07-22
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
Compania Sanea 111.21 0.53 0.48% 27.83% 2025-07-21
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Statoil Asa 25.58 -0.12 -0.47% -3.87% 2025-07-21
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.99 0.02 0.05% -10.98% 2025-07-22
Exxon Mobil 108.31 0.26 0.24% -6.08% 2025-07-22
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21