Petroleo Brasileiro Petrobras - Prix De L'Action


Prix Journée An
Ambev 15.55 0.05 0.32% -5.59%
Alpek 27.99 -0.12 -0.43% 18.70%
BP 430.90 4.40 1.03% 42.38%
VIBRA ENERGIA SA 18.56 -0.18 -0.96% -29.02%
BRF 16.96 -0.66 -3.75% -26.13%
Braskem 34.46 0.16 0.47% -37.01%
CCR 14.25 -0.05 -0.35% 20.46%
ConocoPhillips 101.36 1.26 1.26% 93.29%
Cosan USA 21.27 0.27 1.29% -4.62%
Cenovus Energy USA 17.93 0.21 1.19% 134.69%
Chevron 157.70 1.29 0.82% 63.08%
Devon Energy 64.14 0.56 0.88% 145.37%
Ecorodovias Infrastutura e Logistica SA 6.44 0.03 0.47% -30.15%
Eni Group 11.69 0.11 0.98% 12.79%
Gol Linhas Aereas Inteligentes SA 11.44 0.14 1.24% -33.60%
Imperial Oil 59.28 1.35 2.33% 83.93%
Marfrig 15.55 0.20 1.30% -19.85%
Marathon Oil 23.41 0.36 1.56% 110.14%
Occidental Petroleum 62.97 -0.54 -0.85% 168.53%
Pampa Energia 24.19 0.13 0.54% 57.08%
Petroleo Brasileiro Petrobras 14.05 0.32 2.33% 37.21%
Royal Dutch Shell PLC 25.85 0.09 0.35% 51.47%
Localiza Rent A 63.70 0.70 1.11% 15.38%
Rumo Logistica 19.88 0.17 0.86% 10.14%
Compania Sanea 46.33 1.88 4.23% 46.20%
Sao Martinho SA 35.64 0.37 1.05% 13.87%
Statoil Asa 37.70 0.43 1.15% 80.73%
Suncor Energy USA 32.34 0.52 1.63% 79.77%
Tenaris 26.01 -0.11 -0.42% 31.23%
Ultrapar Participaco 13.70 -0.03 -0.22% -9.28%
Weg S/a 30.43 -0.16 -0.52% -9.38%
Exxon Mobil 92.20 0.74 0.81% 69.52%
YPF 4.64 0.03 0.65% 0.87%