ChampionX - Prix De L'Action


Prix Chg Journée An Date
Ank Bashneft 1,860.50 -79.00 -4.07% -42.89% 2025-06-16
Baker Hughes 38.99 -0.05 -0.13% 21.79% 2025-06-16
Boss Energy 4.33 0.65 17.66% 7.98% 2025-06-16
Bayan Resources 19,700.00 -300.00 -1.50% 13.22% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.48 -0.23 -0.84% -0.73% 2025-06-16
NOW 15.43 0.36 2.39% 16.81% 2025-06-16
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.00% 2025-06-16
Sovkomflot Pao 75.49 -1.49 -1.94% -36.91% 2025-06-16
FMC Technologies 34.67 0.15 0.43% 42.38% 2025-06-16
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Chart Industries 146.60 2.39 1.65% 4.23% 2025-06-16
Halliburton 22.94 -0.27 -1.16% -30.31% 2025-06-16
Helios Energy 0.02 -0.003 -13.64% -45.71% 2025-06-16
Helix Energy Solutions 7.12 -0.01 -0.14% -31.74% 2025-06-16
Helmerich & Payne 18.03 -0.27 -1.45% -45.36% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
MRC Global 12.84 0.10 0.78% 4.14% 2025-06-16
Nabors Industries 34.44 -0.45 -1.29% -44.26% 2025-06-16
National Oilwell Varco 13.73 0.08 0.55% -21.68% 2025-06-16
NexGen Energy 9.49 0.49 5.44% -1.76% 2025-06-16
Oceaneering International 21.41 -0.01 -0.05% 0.14% 2025-06-16
Oil States International 5.43 0.14 2.55% 34.62% 2025-06-16
Precision Drilling 68.67 -0.61 -0.88% -23.73% 2025-06-16
Patterson Uti Energy 6.43 -0.10 -1.53% -35.12% 2025-06-16
Raizen 1.90 0.07 3.83% -31.65% 2025-06-16
Ratio Energies Lp 429.90 14.90 3.59% 62.90% 2025-06-16
RPC 5.06 -0.01 -0.20% -17.32% 2025-06-16
Transocean 3.24 -0.08 -2.28% -37.63% 2025-06-16
Mattr Corp 11.25 -0.13 -1.14% -30.38% 2025-06-16
Schlumberger 35.90 -0.41 -1.13% -17.75% 2025-06-16
Strike Energy 0.16 0 0% -20.00% 2025-06-16
Tenaris 15.65 0.10 0.64% 8.68% 2025-06-16
TotalEnergies SE 54.52 -0.28 -0.51% -12.06% 2025-06-16
Var'yeganneftegaz Pao 2,145.00 -40.00 -1.83% -27.73% 2025-06-16
Weatherford International 51.92 -1.11 -2.09% -54.21% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

Prix Journée An Date
US400 3039 31.83 1.06% 4.02% 2025-06-16