ChampionX - Prix De L'Action



Prix Chg Journée An Date
Ank Bashneft 2,023.00 -5.00 -0.25% -40.19% 2025-04-15
Baker Hughes 37.93 0.02 0.05% 14.78% 2025-04-14
Boss Energy 2.61 -0.06 -2.25% -43.99% 2025-04-15
Bayan Resources 20,000.00 2,975.00 17.47% 4.85% 2025-04-15
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.22 0.06 0.24% -7.25% 2025-04-14
NOW 15.23 -0.14 -0.91% 1.67% 2025-04-14
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Sovkomflot Pao 82.75 0.75 0.91% -39.86% 2025-04-15
FMC Technologies 25.37 0.34 1.36% -0.39% 2025-04-14
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Halliburton 21.26 0.22 1.02% -45.70% 2025-04-14
Helios Energy 0.02 -0.001 -5.56% -69.09% 2025-04-15
Helix Energy Solutions 6.50 -0.01 -0.15% -41.55% 2025-04-14
Helmerich & Payne 19.23 0.02 0.10% -53.81% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Slavneft' Y 16.30 -0.20 -1.21% -42.91% 2025-04-14
MRC Global 10.19 -0.07 -0.68% -14.73% 2025-04-14
Nabors Industries 28.60 -0.19 -0.66% -63.45% 2025-04-14
National Oilwell Varco 12.04 0.17 1.39% -38.59% 2025-04-14
NexGen Energy 6.40 -0.06 -0.93% -40.74% 2025-04-14
Oceaneering International 16.98 -0.02 -0.12% -27.56% 2025-04-14
Oil States International 3.45 0 0% -40.92% 2025-04-14
Precision Drilling 58.07 -0.95 -1.61% -38.90% 2025-04-14
Patterson Uti Energy 5.76 -0.01 -0.09% -49.91% 2025-04-14
Raizen 1.78 0.02 1.14% -40.67% 2025-04-14
Ratio Energies Lp 399.30 -0.70 -0.17% 35.13% 2025-04-15
RPC 4.76 -0.08 -1.65% -39.05% 2025-04-14
Transocean 2.22 -0.03 -1.34% -63.45% 2025-04-14
Mattr Corp 9.43 -0.06 -0.63% -44.53% 2025-04-14
Schlumberger 33.90 -0.04 -0.12% -34.39% 2025-04-14
Strike Energy 0.17 0 0% -23.26% 2025-04-15
Tenaris 14.27 0.10 0.67% -20.08% 2025-04-15
TotalEnergies SE 50.50 0.28 0.56% -24.91% 2025-04-15
Var'yeganneftegaz Pao 2,580.00 65.00 2.58% -18.56% 2025-04-15
Weatherford International 43.49 0.49 1.14% -62.37% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14