ChampionX - Prix De L'Action


Prix Chg Journée An Date
Ank Bashneft 1,765.00 -49.00 -2.70% -30.22% 2025-08-27
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
Boss Energy 1.87 -0.06 -3.11% -38.28% 2025-08-28
Bayan Resources 18,275.00 -50.00 -0.27% 6.10% 2025-08-27
Cognex 44.26 0.37 0.84% 14.10% 2025-08-27
Conpet 78.20 -0.80 -1.01% -7.78% 2025-08-26
Coterra Energy 24.14 0.24 1.00% 0.37% 2025-08-27
NOW 15.95 0.05 0.31% 25.00% 2025-08-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -22.18% 2025-08-28
Sovkomflot Pao 89.81 0.38 0.42% -5.53% 2025-08-27
FMC Technologies 36.56 0.31 0.86% 36.57% 2025-08-27
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Chart Industries 198.00 -0.40 -0.20% 64.00% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-28
Helix Energy Solutions 6.44 0.12 1.90% -43.41% 2025-08-27
Helmerich & Payne 19.77 0.82 4.33% -39.45% 2025-08-27
Itron 123.93 -0.13 -0.10% 23.55% 2025-08-27
Slavneft' Y 17.70 0.05 0.28% -11.28% 2025-08-27
MRC Global 15.13 0.06 0.40% 15.76% 2025-08-27
Nabors Industries 36.19 1.56 4.50% -54.06% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
NexGen Energy 9.97 -0.14 -1.38% 22.33% 2025-08-27
Oceaneering International 24.40 0.72 3.04% -9.80% 2025-08-27
Oil States International 5.53 0.14 2.60% 6.14% 2025-08-27
Precision Drilling 78.67 1.10 1.42% -20.49% 2025-08-27
Patterson Uti Energy 5.71 0.04 0.71% -37.05% 2025-08-27
Raizen 1.06 0.04 3.92% -67.58% 2025-08-27
Ratio Energies Lp 475.00 3.30 0.70% 60.20% 2025-08-27
RPC 4.68 0.02 0.43% -26.07% 2025-08-27
Transocean 3.04 -0.06 -1.94% -38.89% 2025-08-26
Mattr Corp 11.31 0.18 1.62% -25.20% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Strike Energy 0.12 -0.01 -4.17% -41.03% 2025-08-28
Tenaris 15.50 0.01 0.03% 24.11% 2025-08-27
TotalEnergies SE 53.21 0.30 0.57% -14.74% 2025-08-27
Var'yeganneftegaz Pao 2,390.00 5.00 0.21% -9.98% 2025-08-27
Weatherford International 63.68 2.12 3.44% -38.81% 2025-08-27
Zebra Technologies 321.43 0.85 0.27% -6.53% 2025-08-27

Prix Journée An Date
US400 3265 19.61 0.60% 6.70% 2025-08-27