ChampionX - Prix De L'Action

Prix Chg Journée An Date
BANE Ank Bashneft 3,326.00 -11.50 -0.34% 142.24% 2024-04-26
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
COTE Conpet 87.60 0.20 0.23% 11.45% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 136.26 0.82 0.61% 122.87% 2024-04-26
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HLX Helix Energy Solutions 11.31 0.29 2.63% 58.56% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
JNOS Slavneft' Y 28.45 -0.15 -0.52% 23.43% 2024-04-26
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
NBR Nabors Industries 76.24 -3.89 -4.85% -27.08% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PD Precision Drilling 94.11 1.10 1.18% 31.83% 2024-04-25
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SCL ShawCor 16.77 -0.20 -1.18% 37.01% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SLCA US Silica 13.06 0.21 1.63% 10.40% 2024-04-25
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
TS Tenaris 17.53 0.18 1.05% 38.16% 2024-04-26
TTE TotalEnergies SE 68.20 0.14 0.20% 19.91% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,794.00 -120.00 -3.07% 100.11% 2024-04-26
WFT Weatherford International 123.62 -1.45 -1.16% 100.16% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Prix Journée An Date
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25