ChampionX - Prix De L'Action

Prix De L'Action
24.72
Variation Quotidienne
0.24 0.98%
Mensuellement
-0.04%
Annuel
-25.05%
Q2 Prévisions
24.15

Prix Chg Journée An Date
Ank Bashneft 1,792.00 19.50 1.10% -41.63% 2025-05-27
Baker Hughes 36.74 0.15 0.40% 15.57% 2025-05-23
Boss Energy 4.20 -0.07 -1.64% -11.76% 2025-05-27
Bayan Resources 19,950.00 -25.00 -0.13% 7.26% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Conpet 85.80 0.40 0.47% -5.51% 2025-05-26
Coterra Energy 24.92 0.40 1.61% -9.60% 2025-05-27
NOW 14.74 0.18 1.24% 2.57% 2025-05-27
Energy Resources Of Australia 0.003 0.001 25.00% -94.79% 2025-05-27
Sovkomflot Pao 74.48 1.45 1.99% -43.21% 2025-05-27
FMC Technologies 30.22 0.53 1.79% 15.00% 2025-05-27
Galilee Energy 0.01 -0.001 -14.29% -80.00% 2025-05-27
Chart Industries 163.25 5.39 3.41% 8.24% 2025-05-27
Halliburton 19.97 0.04 0.20% -44.63% 2025-05-27
Helios Energy 0.01 0 0% -66.67% 2025-05-27
Helix Energy Solutions 6.32 0.18 2.93% -44.66% 2025-05-27
Helmerich & Payne 15.48 0.02 0.10% -58.89% 2025-05-27
Itron 115.83 3.20 2.84% 5.26% 2025-05-27
Slavneft' Y 15.70 -0.15 -0.95% -32.47% 2025-05-27
MRC Global 12.62 0.24 1.94% -3.74% 2025-05-27
Nabors Industries 26.80 0.61 2.33% -64.97% 2025-05-27
National Oilwell Varco 12.27 0.13 1.03% -32.68% 2025-05-27
NexGen Energy 8.75 -0.02 -0.23% -19.28% 2025-05-27
Oceaneering International 19.19 0.20 1.03% -19.53% 2025-05-27
Oil States International 4.43 0.07 1.49% -5.25% 2025-05-27
Precision Drilling 58.83 0.20 0.34% -41.39% 2025-05-27
Patterson Uti Energy 5.78 0.06 0.96% -47.50% 2025-05-27
Raizen 1.97 0 0% -30.88% 2025-05-27
Ratio Energies Lp 428.20 -2.50 -0.58% 60.98% 2025-05-27
RPC 4.57 0.05 1.00% -33.45% 2025-05-27
Transocean 2.61 0.10 4.15% -54.79% 2025-05-27
Mattr Corp 9.67 0.33 3.53% -41.07% 2025-05-27
Schlumberger 33.86 0.20 0.59% -27.21% 2025-05-27
Strike Energy 0.17 -0.01 -2.86% -22.73% 2025-05-27
Tenaris 14.37 -0.19 -1.30% -8.76% 2025-05-27
TotalEnergies SE 51.54 -0.24 -0.46% -22.07% 2025-05-27
Var'yeganneftegaz Pao 2,225.00 -20.00 -0.89% -37.29% 2025-05-27
Weatherford International 45.80 0.30 0.66% -62.08% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Prix Journée An Date
US400 3036 58.42 1.96% 2.66% 2025-05-27