Dynamic Materials - Prix De L'Action


Prix Chg Journée An Date
Alcoa 28.47 -1.44 -4.80% -28.31% 2025-06-27
Allegheny Technologies 86.80 1.12 1.31% 56.54% 2025-06-27
Baker Hughes 38.06 -0.26 -0.68% 8.28% 2025-06-27
ChampionX 24.98 0.12 0.48% -24.78% 2025-06-27
Curtiss-Wright 487.70 4.92 1.02% 79.98% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Halliburton 20.56 -0.06 -0.29% -38.81% 2025-06-27
National Oilwell Varco 12.73 -0.28 -2.11% -32.68% 2025-06-27
Oil States International 5.49 0.12 2.23% 23.65% 2025-06-27
Pason Systems 12.22 -0.04 -0.33% -33.70% 2025-06-27
RPC 4.75 0.03 0.64% -24.00% 2025-06-27
Schlumberger 34.01 0.22 0.65% -27.93% 2025-06-27
Trican Well Service 4.49 -0.01 -0.22% -6.85% 2025-06-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.15 0.01 0.24% -47.53% 2025-06-27
voestalpine 24.02 0.34 1.44% -4.76% 2025-06-27
Weatherford International 50.08 -0.02 -0.04% -59.10% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27