Prix De L'Action
19.31
Variation Quotidienne
0.38 2.01%
Mensuellement
15.77%
Annuel
-8.74%
Q1 Prévisions
19.22
Prix Journée An Date
AA Alcoa 33.62 0.41 1.23% -17.88% 2024-03-28
ATI Allegheny Technologies 51.23 0.31 0.61% 32.82% 2024-03-28
BKR Baker Hughes 33.44 0.35 1.04% 18.69% 2024-03-28
BOOM Dynamic Materials 19.31 0.38 2.01% -8.74% 2024-03-28
CHX ChampionX 36.31 0.86 2.43% 34.38% 2024-03-28
CLB Core Laboratories 17.05 0.06 0.35% -22.36% 2024-03-28
CW Curtiss-Wright 255.57 2.00 0.79% 47.29% 2024-03-28
DRQ Dril Quip 22.72 -0.10 -0.44% -19.32% 2024-03-28
DWSN Dawson Operating 1.43 0 0% -21.43% 2024-03-28
GE General Electric 174.47 -5.65 -3.14% 85.49% 2024-03-28
GIFI Gulf Island FaBRICation 7.35 -0.11 -1.41% 108.37% 2024-03-28
HAL Halliburton 39.48 0.65 1.66% 25.92% 2024-03-28
NOV National Oilwell Varco 19.67 0.47 2.42% 6.70% 2024-03-28
OIS Oil States International 6.21 0.09 1.39% -23.40% 2024-03-28
PSI Pason Systems 15.66 -0.23 -1.45% 30.83% 2024-03-28
RES RPC 7.76 0.07 0.85% -2.33% 2024-03-28
SLB Schlumberger 54.82 -0.08 -0.15% 12.57% 2024-03-28
TCW Trican Well Service 4.18 0.03 0.60% 37.79% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.12 0.08 0.80% 48.17% 2024-03-28
VOE voestalpine 26.00 -0.16 -0.61% -15.64% 2024-03-28
WFT Weatherford International 117.26 0.77 0.66% 102.10% 2024-03-28

Prix Journée An Date
CCMP USND 16370 -29.24 -0.18% 37.26% 2024-03-28
RTY US2000 2126 11.36 0.54% 19.99% 2024-03-28