NOW - Prix De L'Action

Prix Journée An Date
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.52 1.06 0.63% 14.90% 2024-04-19
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FAST Fastenal 67.59 0.10 0.14% 23.78% 2024-04-19
GWW Grainger 939.19 2.73 0.29% 40.77% 2024-04-19
HAL Halliburton 39.04 0.40 1.02% 15.26% 2024-04-19
IEX IDEX 226.87 0.93 0.41% 4.15% 2024-04-19
ITW Illinois Tool Works 250.15 1.57 0.63% 6.15% 2024-04-19
MRC MRC Global 11.71 -0.97 -7.65% 23.78% 2024-04-19
NBR Nabors Industries 77.56 -7.65 -8.97% -32.34% 2024-04-19
NOV National Oilwell Varco 18.62 0.11 0.57% 0.87% 2024-04-19
OII Oceaneering International 22.64 -1.88 -7.67% 28.86% 2024-04-19
OIS Oil States International 5.51 -0.65 -10.49% -31.10% 2024-04-19
RES RPC 8.04 0.10 1.29% 5.82% 2024-04-19
RIG Transocean 5.69 0.14 2.52% -8.60% 2024-04-19
RUS Russel Metals 39.28 -0.35 -0.88% 17.43% 2024-04-19
SLB Schlumberger 50.28 -0.70 -1.37% -3.25% 2024-04-19
TS Tenaris 37.75 -1.84 -4.64% 30.92% 2024-04-19
WCC Wesco International 152.88 -19.68 -11.40% 6.98% 2024-04-19
XYL Xylem 127.93 0.93 0.73% 23.00% 2024-04-19