NOW

DNOW

11.87

Variation Quotidienne:

-0.11 -0.92%

Changement Annuel:

-30.58%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
NOV	National Oilwell Varco	19.37		0.29	1.52%	-56.69%	16.6B	2019-08-22
MRC	MRC Global	12.82		-0.08	-0.58%	-34.76%	1.68B	2019-08-22
SLB	Schlumberger	34.09		0.40	1.19%	-47.27%	84.2B	2019-08-22
FAST	Fastenal	30.64		-0.13	-0.42%	-49.20%	16.6B	2019-08-22
WCC	Wesco International	43.60		0.32	0.74%	-28.85%	2.87B	2019-08-22
GWW	Grainger	272.68		-2.14	-0.78%	-25.32%	20B	2019-08-22
HDS	HD Supply Holdings	38.18		-0.08	-0.21%	-16.76%	7.83B	2019-08-22
DOV	Dover	91.04		-0.64	-0.70%	8.39%	13.1B	2019-08-22
DNOW	NOW	11.87		-0.11	-0.92%	-30.58%	1.79B	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10868	0.0004	0.03%
GBPUSD	1.22464	0.0120	0.99%
AUDUSD	0.67630	0.0017	-0.25%
NZDUSD	0.63760	0.0026	-0.41%
USDJPY	106.48	0.1340	-0.13%
USDCNY	7.09410	0.0278	0.39%
USDCHF	0.98388	0.0016	0.16%
USDCAD	1.32994	0.0010	0.08%
USDMXN	19.7556	0.0681	0.35%
USDINR	71.9070	0.4800	0.67%
USDBRL	4.0501	0.0241	0.60%
USDRUB	65.6964	0.0044	0.01%
DXY	98.18	0.1128	-0.11%
BTCUSD	10,138.39	4	0.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,178	24	-0.09%
S&P 500	2,917	8	-0.26%
NASDAQ 100	7,686	47	-0.60%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,121	82	-1.14%
DAX	11,743	60	-0.50%
CAC 40	5,386	49	-0.91%
FTSE MIB	20,809	38	-0.18%
IBEX 35	8,710	13	0.15%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.14%
TSX	16,268	41	-0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.016	0.00%
UK	0.51	0.036	0.03%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.033	0.02%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.043	0.03%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.11%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.08%
China	3.08	0.015	0.02%
Canada	1.26	0.039	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.1579	0.45	-0.81%
Brent	59.8861	0.47	-0.78%
Natural gas	2.1587	0.01	-0.37%
Gasoline	1.6752	0.02	-1.29%
Heating oil	1.8372	0.02	-0.91%
Gold	1,498.73	1.65	-0.11%
Silver	17.0690	0.01	-0.06%
Copper	2.5413	0.04	-1.36%
Soybeans	860.6319	0.25	0.03%
Live Cattle	104.8992	2.10	2.05%
Wheat	465.0674	2.00	0.43%
Cotton	59.08	0.79	-1.32%
Rice	10.8842	0.03	-0.23%
Lumber	362.90	6.20	-1.68%
[+]