NOW - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helix Energy Solutions 6.72 0.47 7.52% -43.00% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Russel Metals 44.40 0.21 0.48% 25.99% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Tidewater 51.83 3.62 7.51% -43.83% 2025-07-08
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08