NOW - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 274.69 2.56 0.94% 27.01% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Halliburton 22.84 0.39 1.74% -33.54% 2025-07-28
Helix Energy Solutions 6.27 0.10 1.54% -49.64% 2025-07-28
Helmerich & Payne 17.50 0.76 4.54% -55.33% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
MRC Global 15.02 0.71 4.96% 2.53% 2025-07-28
MSC Industrial Direct 87.80 0.44 0.50% -0.41% 2025-07-28
Nabors Industries 35.29 2.13 6.42% -63.18% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oceaneering International 22.92 0.25 1.10% -21.13% 2025-07-28
Oil States International 5.84 0.06 1.04% 8.35% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
Russel Metals 44.66 0.22 0.50% 11.23% 2025-07-28
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
Tidewater 52.93 1.04 2.00% -44.80% 2025-07-28
Tenaris 38.03 -0.04 -0.11% 20.42% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28